Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 12 | 168 | 2024-07-05 | - | - | - | - | - |
| 1.37 | +0.17 | +14.17% | 14 | 70 | 2024-07-12 | - | - | - | - | - |
| 3.22 | +0.72 | +28.80% | 37 | 214 | 2024-07-19 | 361.55 | 0.00 | - | - | 0 |
| 5.20 | +0.90 | +20.93% | 2 | 12 | 2024-07-26 | - | - | - | - | - |
| 7.39 | +2.80 | +61.00% | 7 | 14 | 2024-08-02 | - | - | - | - | - |
| 8.00 | +1.04 | +14.94% | 10 | 36 | 2024-08-16 | 414.90 | 0.00 | - | - | 11 |
| 19.26 | +3.67 | +23.54% | 2 | 18 | 2024-09-20 | 537.40 | 0.00 | - | 7 | 8 |
| 25.10 | 0.00 | - | 2 | 39 | 2024-10-18 | - | - | - | - | - |
| 37.80 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 49.00 | -0.60 | -1.21% | 10 | 10 | 2025-01-17 | - | - | - | - | - |
| 58.00 | +1.50 | +2.65% | 25 | 22 | 2025-02-21 | - | - | - | - | - |
| 71.50 | +6.70 | +10.34% | 1 | 3 | 2025-03-21 | 500.80 | 0.00 | - | 2 | 3 |
| 92.85 | -32.05 | -25.66% | 1 | 20 | 2025-06-20 | 461.70 | 0.00 | - | - | 1 |
| 134.90 | 0.00 | - | 3 | 25 | 2026-01-16 | 503.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.