Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 96 | 315 | 2024-07-05 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 15 | 101 | 2024-07-12 | - | - | - | - | - |
| 4.80 | +1.30 | +37.14% | 272 | 507 | 2024-07-19 | 269.10 | 0.00 | - | - | 0 |
| 7.80 | +1.70 | +27.87% | 12 | 6 | 2024-07-26 | - | - | - | - | - |
| 8.00 | +0.05 | +0.63% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 11.40 | +0.90 | +8.57% | 5 | 49 | 2024-08-16 | - | - | - | - | - |
| 27.30 | +5.96 | +27.93% | 1 | 14 | 2024-09-20 | 341.70 | 0.00 | - | - | 14 |
| 31.12 | 0.00 | - | 1 | 54 | 2024-10-18 | - | - | - | - | - |
| 57.40 | +4.25 | +8.00% | 6 | 16 | 2024-12-20 | - | - | - | - | - |
| 60.20 | +4.20 | +7.50% | 7 | 39 | 2025-01-17 | 355.50 | 0.00 | - | - | 10 |
| 125.10 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 186.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 446.90 | 0.00 | - | - | 1 |
| 276.95 | 0.00 | - | 12 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.