Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:930.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00930000 | 2024-06-21 1:43PM EDT | 2024-07-19 | 758.00 | 652.80 | 661.50 | 0.00 | - | 1 | 0 | 113.24% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-06-20 1:48PM EDT | 2024-12-20 | 822.98 | 672.80 | 685.40 | 0.00 | - | 1 | 1 | 61.45% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 510.00 | 524.20 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00930000 | 2024-06-18 11:11AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 17 | 20 | 228.03% |
| AVGO240712P00930000 | 2024-06-03 2:19PM EDT | 2024-07-12 | 0.72 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 103.44% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 0.00 | 2.30 | 0.00 | - | 10 | 18 | 91.55% |
| AVGO240920P00930000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 4.00 | 0.45 | 1.95 | 0.00 | - | 1 | 21 | 51.76% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 9.50 | 1.95 | 7.80 | 0.00 | - | 1 | 10 | 45.92% |
| AVGO250321P00930000 | 2024-06-20 11:21AM EDT | 2025-03-21 | 6.10 | 5.90 | 11.30 | 0.00 | - | 1 | 102 | 40.39% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 9.70 | 8.00 | 15.00 | 0.00 | - | 1 | 10 | 37.27% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 44.23% |
| AVGO260116P00930000 | 2024-06-21 2:04PM EDT | 2026-01-16 | 24.10 | 26.70 | 31.30 | 0.00 | - | 20 | 23 | 36.02% |
© 2024 Yahoo. All rights reserved.