Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00930000 | 2024-06-11 10:34AM EDT | 2024-06-21 | 510.06 | 799.00 | 813.90 | 0.00 | - | 2 | 47 | 214.75% |
| AVGO240719C00930000 | 2024-06-12 11:59AM EDT | 2024-07-19 | 555.00 | 798.90 | 813.90 | 0.00 | - | 1 | 8 | 89.72% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 510.00 | 524.20 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00930000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 283 | 189.55% |
| AVGO240628P00930000 | 2024-06-11 11:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.60 | 0.00 | - | - | 3 | 144.39% |
| AVGO240712P00930000 | 2024-06-03 2:19PM EDT | 2024-07-12 | 0.72 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 107.32% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 0.00 | 2.30 | 0.00 | - | 10 | 18 | 87.87% |
| AVGO240920P00930000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 4.00 | 0.05 | 4.90 | 0.00 | - | 1 | 21 | 57.80% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 9.50 | 0.05 | 7.20 | 0.00 | - | 1 | 10 | 49.61% |
| AVGO250321P00930000 | 2024-06-10 9:48AM EDT | 2025-03-21 | 13.86 | 2.20 | 10.60 | 0.00 | - | 1 | 5 | 43.96% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 9.70 | 5.00 | 13.80 | -49.30 | -83.56% | 1 | 10 | 40.39% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 48.04% |
| AVGO260116P00930000 | 2024-05-31 2:33PM EDT | 2026-01-16 | 54.43 | 18.00 | 28.00 | 0.00 | - | 1 | 23 | 38.36% |
© 2024 Yahoo. All rights reserved.