Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C00720000 | 2024-05-10 3:05PM EDT | 720.00 | 606.50 | 676.90 | 690.40 | 0.00 | - | - | 1 | 370.56% |
| AVGO240524C00820000 | 2024-05-17 1:42PM EDT | 820.00 | 572.83 | 578.60 | 592.20 | 0.00 | - | 4 | 4 | 242.77% |
| AVGO240524C00840000 | 2024-05-17 2:02PM EDT | 840.00 | 549.38 | 557.60 | 568.20 | 0.00 | - | 2 | 2 | 273.51% |
| AVGO240524C00860000 | 2024-05-17 2:06PM EDT | 860.00 | 528.63 | 536.90 | 551.20 | 0.00 | - | 2 | 2 | 181.74% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 1,000.00 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 211.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524C01090000 | 2024-05-16 2:28PM EDT | 1,090.00 | 336.42 | 309.10 | 320.80 | 0.00 | - | 1 | 2 | 119.39% |
| AVGO240524C01100000 | 2024-05-17 12:51PM EDT | 1,100.00 | 294.60 | 298.20 | 310.90 | 0.00 | - | 1 | 3 | 109.03% |
| AVGO240524C01110000 | 2024-05-17 12:52PM EDT | 1,110.00 | 285.02 | 289.10 | 300.90 | 0.00 | - | 1 | 1 | 112.65% |
| AVGO240524C01120000 | 2024-05-09 12:04PM EDT | 1,120.00 | 190.09 | 279.20 | 290.90 | 0.00 | - | 4 | 4 | 109.60% |
| AVGO240524C01130000 | 2024-05-15 3:13PM EDT | 1,130.00 | 302.65 | 269.50 | 281.00 | 0.00 | - | 1 | 1 | 108.37% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 1,140.00 | 136.03 | 256.60 | 271.00 | 0.00 | - | 1 | 3 | 71.68% |
| AVGO240524C01150000 | 2024-05-17 1:42PM EDT | 1,150.00 | 243.30 | 247.10 | 260.90 | 0.00 | - | 7 | 7 | 79.10% |
| AVGO240524C01180000 | 2024-05-21 1:30PM EDT | 1,180.00 | 224.25 | 219.60 | 228.60 | +29.73 | +18.04% | 3 | 3 | 72.71% |
| AVGO240524C01190000 | 2024-05-17 2:06PM EDT | 1,190.00 | 199.65 | 206.80 | 221.00 | 0.00 | - | 4 | 4 | 63.43% |
| AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 1,195.00 | 145.00 | 202.40 | 215.00 | 0.00 | - | 2 | 1 | 113.77% |
| AVGO240524C01200000 | 2024-05-17 12:28PM EDT | 1,200.00 | 199.00 | 197.70 | 209.80 | 0.00 | - | 2 | 16 | 50.39% |
| AVGO240524C01205000 | 2024-05-17 2:44PM EDT | 1,205.00 | 181.61 | 192.20 | 205.70 | 0.00 | - | 1 | 8 | 60.89% |
| AVGO240524C01210000 | 2024-05-20 3:51PM EDT | 1,210.00 | 197.00 | 187.40 | 200.90 | 0.00 | - | 1 | 20 | 64.45% |
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 1,215.00 | 62.10 | 182.20 | 195.80 | 0.00 | - | 5 | 2 | 59.38% |
| AVGO240524C01220000 | 2024-05-15 3:31PM EDT | 1,220.00 | 215.06 | 177.00 | 190.40 | 0.00 | - | 1 | 7 | 104.16% |
| AVGO240524C01225000 | 2024-05-13 2:31PM EDT | 1,225.00 | 114.87 | 173.20 | 186.00 | 0.00 | - | 1 | 8 | 66.60% |
| AVGO240524C01230000 | 2024-05-15 10:37AM EDT | 1,230.00 | 158.82 | 168.30 | 181.00 | 0.00 | - | 2 | 5 | 65.50% |
| AVGO240524C01235000 | 2024-05-16 11:43AM EDT | 1,235.00 | 208.53 | 163.80 | 176.00 | 0.00 | - | 1 | 10 | 66.46% |
| AVGO240524C01240000 | 2024-05-17 3:26PM EDT | 1,240.00 | 156.50 | 158.00 | 171.00 | 0.00 | - | 1 | 12 | 60.33% |
| AVGO240524C01245000 | 2024-05-14 9:45AM EDT | 1,245.00 | 99.00 | 153.00 | 166.00 | 0.00 | - | 3 | 15 | 58.67% |
| AVGO240524C01250000 | 2024-05-20 10:09AM EDT | 1,250.00 | 154.30 | 148.00 | 160.80 | 0.00 | - | 7 | 19 | 55.74% |
| AVGO240524C01252500 | 2024-05-17 11:32AM EDT | 1,252.50 | 150.00 | 147.30 | 157.70 | 0.00 | - | 2 | 1 | 61.21% |
| AVGO240524C01255000 | 2024-05-21 9:49AM EDT | 1,255.00 | 146.00 | 142.40 | 156.00 | -5.00 | -3.31% | 1 | 31 | 51.27% |
| AVGO240524C01257500 | 2024-05-14 3:25PM EDT | 1,257.50 | 121.48 | 142.70 | 152.90 | 0.00 | - | 1 | 0 | 61.87% |
| AVGO240524C01260000 | 2024-05-20 12:07PM EDT | 1,260.00 | 152.10 | 138.00 | 151.00 | 0.00 | - | 2 | 31 | 53.66% |
| AVGO240524C01262500 | 2024-05-10 12:35PM EDT | 1,262.50 | 84.88 | 137.60 | 148.00 | 0.00 | - | - | 1 | 60.03% |
| AVGO240524C01265000 | 2024-05-17 9:30AM EDT | 1,265.00 | 153.70 | 132.00 | 146.00 | 0.00 | - | 1 | 31 | 85.72% |
| AVGO240524C01267500 | 2024-05-09 1:20PM EDT | 1,267.50 | 64.40 | 131.30 | 143.00 | 0.00 | - | 5 | 5 | 52.73% |
| AVGO240524C01270000 | 2024-05-17 12:25PM EDT | 1,270.00 | 128.00 | 130.10 | 140.70 | 0.00 | - | 3 | 3 | 58.01% |
| AVGO240524C01272500 | 2024-05-09 3:55PM EDT | 1,272.50 | 59.00 | 126.50 | 137.90 | 0.00 | - | 1 | 1 | 51.51% |
| AVGO240524C01275000 | 2024-05-17 3:52PM EDT | 1,275.00 | 120.98 | 125.70 | 136.00 | 0.00 | - | 11 | 15 | 59.05% |
| AVGO240524C01280000 | 2024-05-20 3:49PM EDT | 1,280.00 | 132.00 | 120.00 | 131.00 | 0.00 | - | 6 | 7 | 54.97% |
| AVGO240524C01285000 | 2024-05-13 9:36AM EDT | 1,285.00 | 77.64 | 115.00 | 126.00 | 0.00 | - | 1 | 23 | 53.11% |
| AVGO240524C01290000 | 2024-05-15 1:17PM EDT | 1,290.00 | 128.45 | 110.50 | 121.00 | 0.00 | - | 5 | 24 | 52.72% |
| AVGO240524C01295000 | 2024-05-14 1:56PM EDT | 1,295.00 | 83.34 | 102.40 | 116.70 | 0.00 | - | 1 | 11 | 73.80% |
| AVGO240524C01300000 | 2024-05-20 1:01PM EDT | 1,300.00 | 107.55 | 103.30 | 108.90 | -8.75 | -7.52% | 2 | 61 | 50.73% |
| AVGO240524C01305000 | 2024-05-20 3:07PM EDT | 1,305.00 | 111.21 | 96.30 | 105.00 | 0.00 | - | 1 | 80 | 63.73% |
| AVGO240524C01310000 | 2024-05-20 3:59PM EDT | 1,310.00 | 108.10 | 92.20 | 98.90 | 0.00 | - | 3 | 38 | 57.81% |
| AVGO240524C01315000 | 2024-05-20 12:22PM EDT | 1,315.00 | 97.12 | 87.30 | 94.00 | 0.00 | - | 1 | 100 | 55.87% |
| AVGO240524C01317500 | 2024-05-17 2:09PM EDT | 1,317.50 | 77.37 | 85.20 | 92.00 | 0.00 | - | 3 | 5 | 56.33% |
| AVGO240524C01320000 | 2024-05-17 3:31PM EDT | 1,320.00 | 79.17 | 83.20 | 89.70 | 0.00 | - | 1 | 73 | 55.78% |
| AVGO240524C01322500 | 2024-05-17 11:01AM EDT | 1,322.50 | 86.97 | 80.20 | 86.80 | 0.00 | - | 2 | 8 | 53.38% |
| AVGO240524C01325000 | 2024-05-20 12:22PM EDT | 1,325.00 | 90.00 | 77.30 | 84.60 | 0.00 | - | 3 | 23 | 53.13% |
| AVGO240524C01327500 | 2024-05-17 12:00PM EDT | 1,327.50 | 78.82 | 75.00 | 82.90 | 0.00 | - | 2 | 3 | 54.28% |
| AVGO240524C01330000 | 2024-05-20 9:48AM EDT | 1,330.00 | 75.00 | 75.10 | 79.90 | -4.53 | -5.70% | 1 | 165 | 51.65% |
| AVGO240524C01332500 | 2024-05-20 12:22PM EDT | 1,332.50 | 81.97 | 72.70 | 78.40 | 0.00 | - | 2 | 10 | 53.22% |
| AVGO240524C01335000 | 2024-05-20 9:48AM EDT | 1,335.00 | 75.35 | 70.30 | 75.40 | 0.00 | - | 8 | 89 | 50.63% |
| AVGO240524C01340000 | 2024-05-21 1:17PM EDT | 1,340.00 | 67.53 | 66.00 | 71.70 | -7.47 | -9.96% | 20 | 116 | 51.55% |
| AVGO240524C01345000 | 2024-05-21 9:46AM EDT | 1,345.00 | 59.00 | 61.80 | 67.30 | -17.96 | -23.34% | 1 | 57 | 50.44% |
| AVGO240524C01350000 | 2024-05-21 12:57PM EDT | 1,350.00 | 60.92 | 58.70 | 61.80 | -8.68 | -12.47% | 19 | 111 | 46.61% |
| AVGO240524C01355000 | 2024-05-20 2:23PM EDT | 1,355.00 | 49.50 | 53.80 | 57.70 | -12.85 | -20.61% | 1 | 25 | 46.05% |
| AVGO240524C01360000 | 2024-05-21 1:17PM EDT | 1,360.00 | 51.31 | 50.80 | 54.00 | -12.79 | -19.95% | 21 | 127 | 46.14% |
| AVGO240524C01365000 | 2024-05-21 10:31AM EDT | 1,365.00 | 48.00 | 46.90 | 49.70 | -6.26 | -11.54% | 2 | 35 | 44.73% |
| AVGO240524C01370000 | 2024-05-21 10:33AM EDT | 1,370.00 | 45.00 | 44.40 | 46.30 | -8.00 | -15.09% | 2 | 69 | 44.97% |
| AVGO240524C01375000 | 2024-05-21 10:04AM EDT | 1,375.00 | 37.00 | 40.70 | 45.00 | -14.00 | -27.45% | 2 | 64 | 48.87% |
| AVGO240524C01380000 | 2024-05-21 12:06PM EDT | 1,380.00 | 36.55 | 37.20 | 39.00 | -9.05 | -19.85% | 8 | 91 | 43.70% |
| AVGO240524C01385000 | 2024-05-21 11:01AM EDT | 1,385.00 | 36.45 | 34.30 | 35.80 | -4.25 | -10.44% | 1 | 84 | 43.53% |
| AVGO240524C01390000 | 2024-05-21 12:59PM EDT | 1,390.00 | 32.20 | 30.80 | 33.90 | -6.90 | -17.65% | 23 | 139 | 45.39% |
| AVGO240524C01395000 | 2024-05-21 11:56AM EDT | 1,395.00 | 28.40 | 28.60 | 29.80 | -9.10 | -24.27% | 75 | 67 | 43.12% |
| AVGO240524C01400000 | 2024-05-21 1:27PM EDT | 1,400.00 | 25.65 | 26.10 | 27.10 | -9.35 | -26.71% | 177 | 693 | 43.04% |
| AVGO240524C01405000 | 2024-05-21 1:18PM EDT | 1,405.00 | 23.15 | 23.50 | 24.40 | -9.06 | -28.13% | 85 | 118 | 42.69% |
| AVGO240524C01410000 | 2024-05-21 12:45PM EDT | 1,410.00 | 22.05 | 21.20 | 21.90 | -6.00 | -21.39% | 76 | 193 | 42.40% |
| AVGO240524C01415000 | 2024-05-21 12:41PM EDT | 1,415.00 | 19.80 | 19.20 | 19.90 | -6.90 | -25.84% | 36 | 165 | 42.71% |
| AVGO240524C01420000 | 2024-05-21 12:55PM EDT | 1,420.00 | 18.00 | 17.20 | 17.90 | -4.50 | -20.00% | 62 | 421 | 42.76% |
| AVGO240524C01425000 | 2024-05-21 1:09PM EDT | 1,425.00 | 16.50 | 15.10 | 16.00 | -5.20 | -23.96% | 22 | 119 | 42.71% |
| AVGO240524C01430000 | 2024-05-21 12:49PM EDT | 1,430.00 | 14.54 | 13.60 | 14.30 | -5.96 | -29.07% | 37 | 230 | 42.76% |
| AVGO240524C01435000 | 2024-05-21 12:17PM EDT | 1,435.00 | 13.60 | 12.10 | 12.70 | -3.50 | -20.47% | 23 | 90 | 42.73% |
| AVGO240524C01440000 | 2024-05-21 1:29PM EDT | 1,440.00 | 11.00 | 10.60 | 11.20 | -3.80 | -25.68% | 107 | 364 | 42.63% |
| AVGO240524C01445000 | 2024-05-21 11:16AM EDT | 1,445.00 | 10.30 | 9.50 | 10.00 | -4.70 | -31.33% | 26 | 90 | 42.87% |
| AVGO240524C01450000 | 2024-05-21 1:29PM EDT | 1,450.00 | 8.50 | 8.30 | 8.80 | -4.75 | -35.85% | 623 | 947 | 42.87% |
| AVGO240524C01455000 | 2024-05-21 12:19PM EDT | 1,455.00 | 8.00 | 7.30 | 7.80 | -4.35 | -35.22% | 12 | 55 | 43.06% |
| AVGO240524C01460000 | 2024-05-21 1:18PM EDT | 1,460.00 | 6.30 | 6.40 | 6.80 | -4.70 | -42.73% | 78 | 242 | 43.01% |
| AVGO240524C01465000 | 2024-05-21 1:29PM EDT | 1,465.00 | 5.85 | 5.40 | 6.10 | -3.25 | -35.91% | 26 | 53 | 43.48% |
| AVGO240524C01470000 | 2024-05-21 12:49PM EDT | 1,470.00 | 5.30 | 4.90 | 5.30 | -2.90 | -35.37% | 87 | 164 | 43.46% |
| AVGO240524C01475000 | 2024-05-21 1:22PM EDT | 1,475.00 | 4.20 | 4.20 | 4.60 | -2.59 | -38.14% | 170 | 219 | 43.48% |
| AVGO240524C01480000 | 2024-05-21 1:31PM EDT | 1,480.00 | 3.90 | 3.70 | 4.10 | -2.80 | -42.42% | 1,021 | 351 | 43.90% |
| AVGO240524C01485000 | 2024-05-21 1:13PM EDT | 1,485.00 | 3.20 | 3.20 | 3.50 | -2.20 | -40.74% | 28 | 54 | 43.77% |
| AVGO240524C01490000 | 2024-05-21 12:58PM EDT | 1,490.00 | 2.87 | 2.75 | 3.00 | -2.23 | -43.73% | 25 | 518 | 43.75% |
| AVGO240524C01495000 | 2024-05-21 11:56AM EDT | 1,495.00 | 2.45 | 2.35 | 2.65 | -2.56 | -51.10% | 25 | 62 | 44.10% |
| AVGO240524C01500000 | 2024-05-21 1:30PM EDT | 1,500.00 | 2.19 | 2.15 | 2.25 | -1.81 | -45.25% | 765 | 1,652 | 44.04% |
| AVGO240524C01510000 | 2024-05-21 1:29PM EDT | 1,510.00 | 1.65 | 1.65 | 1.70 | -1.55 | -48.44% | 41 | 128 | 44.48% |
| AVGO240524C01520000 | 2024-05-21 1:25PM EDT | 1,520.00 | 1.20 | 1.15 | 1.35 | -1.10 | -47.83% | 35 | 246 | 45.40% |
| AVGO240524C01530000 | 2024-05-21 1:06PM EDT | 1,530.00 | 1.00 | 0.85 | 1.00 | -0.95 | -48.72% | 56 | 145 | 45.70% |
| AVGO240524C01540000 | 2024-05-21 1:29PM EDT | 1,540.00 | 0.80 | 0.75 | 0.90 | -0.65 | -44.83% | 20 | 243 | 47.61% |
| AVGO240524C01550000 | 2024-05-21 1:24PM EDT | 1,550.00 | 0.60 | 0.55 | 0.70 | -0.55 | -47.83% | 213 | 930 | 48.27% |
| AVGO240524C01560000 | 2024-05-21 12:51PM EDT | 1,560.00 | 0.48 | 0.40 | 0.50 | -0.27 | -36.00% | 47 | 212 | 48.29% |
| AVGO240524C01570000 | 2024-05-21 10:45AM EDT | 1,570.00 | 0.35 | 0.30 | 0.55 | -0.40 | -53.33% | 3 | 79 | 51.47% |
| AVGO240524C01580000 | 2024-05-20 3:43PM EDT | 1,580.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 126 | 139 | 51.51% |
| AVGO240524C01590000 | 2024-05-21 10:35AM EDT | 1,590.00 | 0.40 | 0.15 | 0.45 | -0.12 | -23.08% | 2 | 39 | 51.86% |
| AVGO240524C01600000 | 2024-05-21 12:43PM EDT | 1,600.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 62 | 232 | 52.83% |
| AVGO240524C01620000 | 2024-05-20 3:32PM EDT | 1,620.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 4 | 81 | 57.18% |
| AVGO240524C01640000 | 2024-05-20 2:01PM EDT | 1,640.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 68 | 93 | 66.65% |
| AVGO240524C01660000 | 2024-05-21 9:43AM EDT | 1,660.00 | 0.05 | 0.10 | 0.30 | -0.25 | -83.33% | 1 | 74 | 63.87% |
| AVGO240524C01680000 | 2024-05-20 3:48PM EDT | 1,680.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 43 | 49 | 74.32% |
| AVGO240524C01700000 | 2024-05-21 11:09AM EDT | 1,700.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 7 | 17 | 64.84% |
| AVGO240524C01720000 | 2024-05-17 11:51AM EDT | 1,720.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 75.59% |
| AVGO240524C01740000 | 2024-05-21 9:44AM EDT | 1,740.00 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 4 | 22 | 80.47% |
| AVGO240524C01760000 | 2024-05-20 10:42AM EDT | 1,760.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 77.44% |
| AVGO240524C01780000 | 2024-05-20 1:22PM EDT | 1,780.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 12 | 85.55% |
| AVGO240524C01800000 | 2024-05-21 10:39AM EDT | 1,800.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 10 | 89.06% |
| AVGO240524C01820000 | 2024-05-20 11:09AM EDT | 1,820.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 15 | 89.45% |
| AVGO240524C01860000 | 2024-05-16 9:30AM EDT | 1,860.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 12 | 13 | 97.85% |
| AVGO240524C01880000 | 2024-05-21 12:56PM EDT | 1,880.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 76 | 97.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00720000 | 2024-05-16 2:21PM EDT | 720.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 192.97% |
| AVGO240524P00740000 | 2024-05-21 9:45AM EDT | 740.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 63 | 185.16% |
| AVGO240524P00760000 | 2024-05-13 1:05PM EDT | 760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 41 | 178.13% |
| AVGO240524P00780000 | 2024-05-15 11:40AM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 170.31% |
| AVGO240524P00800000 | 2024-05-15 12:45PM EDT | 800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 108 | 153 | 172.66% |
| AVGO240524P00830000 | 2024-05-16 10:54AM EDT | 830.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 186.13% |
| AVGO240524P00840000 | 2024-05-16 10:54AM EDT | 840.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 208.89% |
| AVGO240524P00890000 | 2024-05-17 9:57AM EDT | 890.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 142.19% |
| AVGO240524P00900000 | 2024-05-07 1:15PM EDT | 900.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | - | 1 | 207.13% |
| AVGO240524P00910000 | 2024-05-13 2:41PM EDT | 910.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 45 | 154.00% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 920.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 173.58% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 990.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 6 | 155.13% |
| AVGO240524P01000000 | 2024-05-20 12:06PM EDT | 1,000.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 136.57% |
| AVGO240524P01010000 | 2024-05-17 10:39AM EDT | 1,010.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 3 | 48 | 132.13% |
| AVGO240524P01020000 | 2024-05-13 10:51AM EDT | 1,020.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 125.88% |
| AVGO240524P01030000 | 2024-05-15 12:06PM EDT | 1,030.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 93.75% |
| AVGO240524P01040000 | 2024-05-21 10:55AM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | -3.42 | -98.56% | 2 | 23 | 90.63% |
| AVGO240524P01050000 | 2024-05-21 11:48AM EDT | 1,050.00 | 0.07 | 0.00 | 0.75 | -0.18 | -72.00% | 1 | 45 | 114.70% |
| AVGO240524P01060000 | 2024-05-21 9:43AM EDT | 1,060.00 | 0.05 | 0.00 | 0.75 | -0.17 | -77.27% | 9 | 18 | 111.33% |
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 1,070.00 | 0.46 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 114.65% |
| AVGO240524P01080000 | 2024-05-21 11:12AM EDT | 1,080.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 58 | 88.09% |
| AVGO240524P01090000 | 2024-05-20 11:01AM EDT | 1,090.00 | 0.05 | 0.05 | 0.55 | -0.25 | -83.33% | 3 | 11 | 98.73% |
| AVGO240524P01100000 | 2024-05-17 3:30PM EDT | 1,100.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 20 | 86 | 94.53% |
| AVGO240524P01110000 | 2024-05-16 2:01PM EDT | 1,110.00 | 0.48 | 0.05 | 0.10 | 0.00 | - | 1 | 46 | 79.69% |
| AVGO240524P01120000 | 2024-05-21 11:48AM EDT | 1,120.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 96 | 79.10% |
| AVGO240524P01130000 | 2024-05-21 12:30PM EDT | 1,130.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 6 | 524 | 77.93% |
| AVGO240524P01140000 | 2024-05-20 10:59AM EDT | 1,140.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 62 | 71.29% |
| AVGO240524P01150000 | 2024-05-21 9:34AM EDT | 1,150.00 | 0.37 | 0.05 | 0.15 | +0.32 | +640.00% | 10 | 144 | 70.51% |
| AVGO240524P01160000 | 2024-05-21 9:34AM EDT | 1,160.00 | 0.39 | 0.05 | 0.15 | -0.09 | -18.75% | 1 | 101 | 67.77% |
| AVGO240524P01170000 | 2024-05-17 12:32PM EDT | 1,170.00 | 0.10 | 0.05 | 0.15 | -0.20 | -40.00% | 1 | 50 | 65.04% |
| AVGO240524P01180000 | 2024-05-17 3:01PM EDT | 1,180.00 | 0.01 | 0.05 | 0.30 | -0.27 | -96.43% | 5 | 133 | 66.16% |
| AVGO240524P01190000 | 2024-05-20 12:02PM EDT | 1,190.00 | 0.13 | 0.05 | 1.45 | 0.00 | - | 9 | 75 | 76.64% |
| AVGO240524P01195000 | 2024-05-20 2:03PM EDT | 1,195.00 | 0.14 | 0.05 | 0.65 | 0.00 | - | 2 | 147 | 67.33% |
| AVGO240524P01200000 | 2024-05-21 11:33AM EDT | 1,200.00 | 0.13 | 0.00 | 0.25 | -0.03 | -18.75% | 12 | 166 | 58.20% |
| AVGO240524P01205000 | 2024-05-21 9:57AM EDT | 1,205.00 | 0.20 | 0.05 | 0.30 | +0.10 | +100.00% | 4 | 42 | 58.98% |
| AVGO240524P01210000 | 2024-05-20 12:28PM EDT | 1,210.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 17 | 55.37% |
| AVGO240524P01215000 | 2024-05-21 10:30AM EDT | 1,215.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 4 | 12 | 57.03% |
| AVGO240524P01220000 | 2024-05-21 12:48PM EDT | 1,220.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 5 | 83 | 53.71% |
| AVGO240524P01225000 | 2024-05-17 12:24PM EDT | 1,225.00 | 0.53 | 0.10 | 0.40 | 0.00 | - | 6 | 49 | 55.66% |
| AVGO240524P01230000 | 2024-05-21 10:30AM EDT | 1,230.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 4 | 47 | 54.83% |
| AVGO240524P01235000 | 2024-05-21 10:15AM EDT | 1,235.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 1 | 28 | 52.69% |
| AVGO240524P01240000 | 2024-05-20 12:05PM EDT | 1,240.00 | 0.32 | 0.15 | 0.40 | 0.00 | - | 10 | 157 | 51.86% |
| AVGO240524P01242500 | 2024-05-20 2:44PM EDT | 1,242.50 | 0.10 | 0.15 | 0.40 | 0.00 | - | 1 | 5 | 51.12% |
| AVGO240524P01245000 | 2024-05-20 12:05PM EDT | 1,245.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 7 | 43 | 50.98% |
| AVGO240524P01247500 | 2024-05-20 1:49PM EDT | 1,247.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 26 | 23 | 50.24% |
| AVGO240524P01250000 | 2024-05-21 12:43PM EDT | 1,250.00 | 0.30 | 0.15 | 0.45 | -0.05 | -14.29% | 74 | 504 | 52.37% |
| AVGO240524P01252500 | 2024-05-20 9:37AM EDT | 1,252.50 | 0.60 | 0.15 | 0.45 | 0.00 | - | 2 | 150 | 51.59% |
| AVGO240524P01255000 | 2024-05-20 12:07PM EDT | 1,255.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 31 | 62 | 49.95% |
| AVGO240524P01257500 | 2024-05-17 3:09PM EDT | 1,257.50 | 1.05 | 0.25 | 0.45 | 0.00 | - | 6 | 11 | 50.05% |
| AVGO240524P01260000 | 2024-05-21 1:02PM EDT | 1,260.00 | 0.32 | 0.25 | 0.50 | -0.13 | -28.89% | 26 | 489 | 50.05% |
| AVGO240524P01262500 | 2024-05-17 3:53PM EDT | 1,262.50 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 8 | 49.24% |
| AVGO240524P01265000 | 2024-05-21 1:22PM EDT | 1,265.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 2 | 101 | 47.71% |
| AVGO240524P01267500 | 2024-05-20 3:30PM EDT | 1,267.50 | 0.49 | 0.30 | 0.55 | 0.00 | - | 9 | 43 | 48.39% |
| AVGO240524P01270000 | 2024-05-21 10:51AM EDT | 1,270.00 | 0.45 | 0.25 | 0.55 | -0.20 | -30.77% | 9 | 227 | 47.58% |
| AVGO240524P01272500 | 2024-05-21 12:21PM EDT | 1,272.50 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 51 | 64 | 46.78% |
| AVGO240524P01275000 | 2024-05-21 1:25PM EDT | 1,275.00 | 0.60 | 0.40 | 0.55 | +0.05 | +9.09% | 18 | 92 | 46.00% |
| AVGO240524P01280000 | 2024-05-21 1:02PM EDT | 1,280.00 | 0.52 | 0.40 | 0.65 | -0.17 | -24.64% | 33 | 254 | 45.61% |
| AVGO240524P01285000 | 2024-05-21 12:05PM EDT | 1,285.00 | 0.76 | 0.45 | 0.80 | +0.06 | +8.57% | 51 | 126 | 45.56% |
| AVGO240524P01290000 | 2024-05-21 12:00PM EDT | 1,290.00 | 0.80 | 0.60 | 0.85 | -0.10 | -11.11% | 54 | 128 | 44.36% |
| AVGO240524P01295000 | 2024-05-21 1:05PM EDT | 1,295.00 | 0.80 | 0.70 | 0.95 | -0.33 | -29.20% | 8 | 173 | 43.56% |
| AVGO240524P01300000 | 2024-05-21 1:24PM EDT | 1,300.00 | 0.95 | 0.90 | 1.10 | -0.31 | -24.60% | 191 | 395 | 43.02% |
| AVGO240524P01305000 | 2024-05-21 1:20PM EDT | 1,305.00 | 1.22 | 1.00 | 1.30 | -0.23 | -15.86% | 464 | 210 | 42.66% |
| AVGO240524P01310000 | 2024-05-21 1:20PM EDT | 1,310.00 | 1.39 | 1.30 | 1.45 | -0.12 | -7.95% | 523 | 113 | 41.81% |
| AVGO240524P01312500 | 2024-05-21 11:49AM EDT | 1,312.50 | 1.59 | 1.30 | 1.50 | -0.16 | -9.14% | 20 | 26 | 41.19% |
| AVGO240524P01315000 | 2024-05-21 1:06PM EDT | 1,315.00 | 1.52 | 1.40 | 1.70 | -0.28 | -15.56% | 206 | 126 | 41.39% |
| AVGO240524P01317500 | 2024-05-21 11:55AM EDT | 1,317.50 | 1.90 | 1.55 | 1.80 | 0.00 | - | 25 | 60 | 40.99% |
| AVGO240524P01320000 | 2024-05-21 12:53PM EDT | 1,320.00 | 1.79 | 1.80 | 2.05 | -0.39 | -17.89% | 259 | 125 | 41.28% |
| AVGO240524P01322500 | 2024-05-21 11:37AM EDT | 1,322.50 | 2.20 | 1.95 | 2.20 | +0.05 | +2.33% | 4 | 161 | 41.01% |
| AVGO240524P01325000 | 2024-05-21 1:17PM EDT | 1,325.00 | 2.35 | 2.10 | 2.35 | -0.09 | -3.69% | 56 | 108 | 40.69% |
| AVGO240524P01327500 | 2024-05-21 12:44PM EDT | 1,327.50 | 2.45 | 2.20 | 2.55 | -0.50 | -16.95% | 3 | 122 | 40.53% |
| AVGO240524P01330000 | 2024-05-21 12:58PM EDT | 1,330.00 | 2.60 | 2.50 | 2.80 | -0.30 | -10.34% | 62 | 160 | 40.52% |
| AVGO240524P01332500 | 2024-05-21 12:58PM EDT | 1,332.50 | 2.82 | 2.75 | 3.10 | -0.32 | -10.19% | 20 | 36 | 40.61% |
| AVGO240524P01335000 | 2024-05-21 12:53PM EDT | 1,335.00 | 3.00 | 3.00 | 3.30 | -0.70 | -18.92% | 34 | 183 | 40.27% |
| AVGO240524P01340000 | 2024-05-21 1:31PM EDT | 1,340.00 | 3.76 | 3.60 | 4.00 | -0.14 | -3.74% | 63 | 175 | 40.42% |
| AVGO240524P01345000 | 2024-05-21 1:29PM EDT | 1,345.00 | 4.50 | 4.20 | 4.70 | -0.48 | -9.64% | 24 | 232 | 40.27% |
| AVGO240524P01350000 | 2024-05-21 12:36PM EDT | 1,350.00 | 5.45 | 5.00 | 5.50 | -0.25 | -4.39% | 43 | 535 | 40.11% |
| AVGO240524P01355000 | 2024-05-21 1:20PM EDT | 1,355.00 | 6.55 | 5.90 | 6.50 | +0.23 | +3.64% | 26 | 348 | 40.19% |
| AVGO240524P01360000 | 2024-05-21 1:31PM EDT | 1,360.00 | 7.22 | 7.00 | 7.50 | -0.06 | -0.83% | 33 | 380 | 39.97% |
| AVGO240524P01365000 | 2024-05-21 11:23AM EDT | 1,365.00 | 8.57 | 8.30 | 9.00 | -0.43 | -4.78% | 11 | 84 | 40.56% |
| AVGO240524P01370000 | 2024-05-21 1:09PM EDT | 1,370.00 | 9.69 | 9.50 | 10.10 | +0.69 | +7.67% | 48 | 107 | 39.99% |
| AVGO240524P01375000 | 2024-05-21 11:24AM EDT | 1,375.00 | 10.42 | 11.10 | 11.80 | -1.33 | -11.32% | 32 | 152 | 40.35% |
| AVGO240524P01380000 | 2024-05-21 12:26PM EDT | 1,380.00 | 13.17 | 12.60 | 13.30 | +0.27 | +2.09% | 123 | 207 | 40.02% |
| AVGO240524P01385000 | 2024-05-21 1:03PM EDT | 1,385.00 | 15.10 | 14.40 | 15.10 | +0.70 | +4.86% | 53 | 99 | 39.97% |
| AVGO240524P01390000 | 2024-05-21 12:22PM EDT | 1,390.00 | 16.55 | 16.50 | 17.10 | +1.35 | +8.88% | 52 | 94 | 39.98% |
| AVGO240524P01395000 | 2024-05-21 12:44PM EDT | 1,395.00 | 19.00 | 18.50 | 19.30 | +0.50 | +2.70% | 67 | 82 | 40.05% |
| AVGO240524P01400000 | 2024-05-21 12:38PM EDT | 1,400.00 | 21.00 | 20.90 | 21.60 | 0.00 | - | 72 | 300 | 39.99% |
| AVGO240524P01405000 | 2024-05-21 12:46PM EDT | 1,405.00 | 23.30 | 23.30 | 24.00 | +2.31 | +11.01% | 35 | 106 | 39.82% |
| AVGO240524P01410000 | 2024-05-21 11:26AM EDT | 1,410.00 | 24.90 | 25.90 | 26.70 | -0.80 | -3.11% | 14 | 123 | 39.87% |
| AVGO240524P01415000 | 2024-05-21 11:26AM EDT | 1,415.00 | 27.60 | 28.60 | 30.00 | -0.30 | -1.08% | 11 | 66 | 40.67% |
| AVGO240524P01420000 | 2024-05-20 2:40PM EDT | 1,420.00 | 30.10 | 31.20 | 33.30 | 0.00 | - | 11 | 80 | 41.21% |
| AVGO240524P01425000 | 2024-05-20 3:38PM EDT | 1,425.00 | 31.80 | 34.30 | 37.00 | 0.00 | - | 33 | 91 | 42.21% |
| AVGO240524P01430000 | 2024-05-21 9:30AM EDT | 1,430.00 | 43.45 | 37.80 | 40.20 | +7.75 | +21.71% | 1 | 102 | 42.06% |
| AVGO240524P01435000 | 2024-05-20 11:32AM EDT | 1,435.00 | 40.80 | 41.40 | 44.00 | 0.00 | - | 3 | 93 | 42.77% |
| AVGO240524P01440000 | 2024-05-21 11:01AM EDT | 1,440.00 | 45.20 | 43.90 | 47.00 | -11.02 | -19.60% | 10 | 85 | 41.68% |
| AVGO240524P01445000 | 2024-05-20 1:05PM EDT | 1,445.00 | 45.00 | 48.60 | 51.00 | 0.00 | - | 6 | 19 | 42.29% |
| AVGO240524P01450000 | 2024-05-17 3:22PM EDT | 1,450.00 | 62.95 | 52.20 | 55.20 | 0.00 | - | 8 | 13 | 43.13% |
| AVGO240524P01455000 | 2024-05-20 12:55PM EDT | 1,455.00 | 50.10 | 56.30 | 59.20 | 0.00 | - | 1 | 7 | 43.34% |
| AVGO240524P01460000 | 2024-05-21 11:01AM EDT | 1,460.00 | 59.70 | 59.90 | 63.20 | +15.10 | +33.86% | 5 | 13 | 43.31% |
| AVGO240524P01465000 | 2024-05-16 1:24PM EDT | 1,465.00 | 53.10 | 63.80 | 67.30 | 0.00 | - | - | 2 | 43.27% |
| AVGO240524P01470000 | 2024-05-16 1:20PM EDT | 1,470.00 | 53.00 | 68.30 | 72.70 | 0.00 | - | - | 2 | 46.48% |
| AVGO240524P01475000 | 2024-05-20 11:01AM EDT | 1,475.00 | 75.00 | 72.40 | 76.80 | 0.00 | - | 1 | 1 | 46.16% |
| AVGO240524P01480000 | 2024-05-15 3:06PM EDT | 1,480.00 | 65.10 | 76.70 | 82.10 | 0.00 | - | - | 4 | 49.07% |
| AVGO240524P01500000 | 2024-05-20 1:54PM EDT | 1,500.00 | 95.00 | 95.10 | 102.70 | 0.00 | - | 1 | 34 | 58.86% |
| AVGO240524P01510000 | 2024-05-16 11:25AM EDT | 1,510.00 | 82.80 | 102.10 | 113.80 | 0.00 | - | - | 0 | 66.02% |
| AVGO240524P01520000 | 2024-05-16 1:18PM EDT | 1,520.00 | 90.00 | 111.00 | 124.70 | 0.00 | - | - | 1 | 72.53% |
| AVGO240524P01530000 | 2024-05-16 2:59PM EDT | 1,530.00 | 114.00 | 121.00 | 133.40 | 0.00 | - | - | 2 | 72.52% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 1,540.00 | 221.60 | 139.00 | 149.90 | 0.00 | - | - | 0 | 79.50% |
| AVGO240524P01590000 | 2024-05-15 2:33PM EDT | 1,590.00 | 162.60 | 181.00 | 193.80 | 0.00 | - | - | 0 | 63.03% |
| AVGO240524P01720000 | 2024-05-15 2:33PM EDT | 1,720.00 | 291.62 | 308.70 | 321.40 | 0.00 | - | - | 0 | 124.23% |
© 2024 Yahoo. All rights reserved.