Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:850.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 650.76 | 741.50 | 753.90 | 0.00 | - | 3 | 14 | 89.80% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-06-12 9:52AM EDT | 2025-12-19 | 688.02 | 780.70 | 800.00 | 0.00 | - | 1 | 26 | 51.57% |
| AVGO260116C00850000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 642.85 | 782.90 | 800.00 | 0.00 | - | 1 | 60 | 50.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00850000 | 2024-06-07 12:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 206.25% |
| AVGO240705P00850000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.50 | 0.00 | - | 69 | 69 | 137.11% |
| AVGO240719P00850000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 3 | 73 | 82.81% |
| AVGO240920P00850000 | 2024-06-20 3:20PM EDT | 2024-09-20 | 1.01 | 0.05 | 3.30 | 0.00 | - | 10 | 191 | 58.17% |
| AVGO241220P00850000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 2.25 | 1.80 | 3.20 | -7.15 | -76.06% | 1 | 70 | 44.79% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 2025-03-21 | 11.20 | 0.10 | 7.90 | 0.00 | - | 1 | 12 | 42.77% |
| AVGO250620P00850000 | 2024-06-05 2:53PM EDT | 2025-06-20 | 17.00 | 3.00 | 12.00 | 0.00 | - | 3 | 38 | 40.32% |
| AVGO251219P00850000 | 2024-06-14 10:13AM EDT | 2025-12-19 | 15.70 | 12.00 | 22.00 | 0.00 | - | 2 | 49 | 37.98% |
| AVGO260116P00850000 | 2024-06-26 12:59PM EDT | 2026-01-16 | 19.70 | 16.40 | 19.50 | +2.70 | +15.88% | 8 | 185 | 35.91% |
© 2024 Yahoo. All rights reserved.