Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00770000 | 2024-06-21 9:50AM EDT | 2024-12-20 | 930.52 | 827.00 | 841.50 | 0.00 | - | 1 | 3 | 71.68% |
| AVGO250620C00770000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 972.06 | 838.00 | 855.50 | 0.00 | - | 1 | 3 | 57.66% |
| AVGO251219C00770000 | 2024-06-18 10:47AM EDT | 2025-12-19 | 1,068.01 | 850.00 | 868.00 | 0.00 | - | 3 | 7 | 51.87% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 2026-01-16 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 2.49 | 0.50 | 3.40 | 0.00 | - | 5 | 13 | 69.10% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 2024-12-20 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 62.08% |
| AVGO250620P00770000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 8 | 44.41% |
| AVGO251219P00770000 | 2024-06-13 10:33AM EDT | 2025-12-19 | 10.50 | 5.00 | 14.00 | 0.00 | - | 1 | 47 | 38.85% |
| AVGO260116P00770000 | 2024-06-17 2:59PM EDT | 2026-01-16 | 10.70 | 7.50 | 16.00 | 0.00 | - | 1 | 30 | 39.05% |
© 2024 Yahoo. All rights reserved.