Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 746.40 | 988.90 | 1,003.90 | 0.00 | - | 2 | 74 | 284.96% |
| AVGO240628C00740000 | 2024-06-13 3:51PM EDT | 2024-06-28 | 935.80 | 988.60 | 1,003.60 | 0.00 | - | 2 | 1 | 187.65% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00740000 | 2024-06-04 1:43PM EDT | 2024-12-20 | 587.55 | 1,000.00 | 1,015.00 | 0.00 | - | 1 | 1 | 72.75% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 677.79 | 1,000.60 | 1,015.60 | 0.00 | - | 1 | 33 | 68.53% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 770.00 | 789.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 52.55% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 2026-12-18 | 639.50 | 1,034.00 | 1,054.00 | 0.00 | - | 2 | 2 | 49.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00740000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 195.31% |
| AVGO240628P00740000 | 2024-06-05 10:10AM EDT | 2024-06-28 | 0.99 | 0.00 | 3.90 | 0.00 | - | - | 3 | 203.00% |
| AVGO240719P00740000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 0.93 | 0.00 | 3.50 | 0.00 | - | 10 | 33 | 123.71% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 71.78% |
| AVGO241018P00740000 | 2024-06-13 10:15AM EDT | 2024-10-18 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 66.57% |
| AVGO241220P00740000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 1.91 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 54.94% |
| AVGO250117P00740000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 1.50 | 0.05 | 5.50 | 0.00 | - | 2 | 235 | 52.34% |
| AVGO250321P00740000 | 2024-06-13 11:08AM EDT | 2025-03-21 | 3.60 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 52.64% |
| AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 9.20 | 0.00 | 9.60 | 0.00 | - | 2 | 27 | 49.26% |
| AVGO251219P00740000 | 2024-06-13 11:14AM EDT | 2025-12-19 | 9.00 | 2.00 | 10.90 | 0.00 | - | 1 | 34 | 41.35% |
| AVGO260116P00740000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 9.20 | 5.10 | 15.00 | 0.00 | - | 1 | 3 | 43.11% |
| AVGO261218P00740000 | 2024-06-13 10:38AM EDT | 2026-12-18 | 22.00 | 17.00 | 27.00 | 0.00 | - | 2 | 3 | 39.39% |
© 2024 Yahoo. All rights reserved.