Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00730000 | 2024-06-11 10:34AM EDT | 2024-06-21 | 709.80 | 998.90 | 1,013.90 | 0.00 | - | 2 | 32 | 289.16% |
| AVGO240920C00730000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 710.53 | 1,003.60 | 1,018.50 | 0.00 | - | 1 | 8 | 89.54% |
| AVGO250117C00730000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 682.31 | 1,010.60 | 1,025.60 | 0.00 | - | 2 | 12 | 69.51% |
| AVGO250321C00730000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 695.90 | 1,015.50 | 1,030.50 | 0.00 | - | 1 | 1 | 65.55% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 2025-06-20 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00730000 | 2024-06-04 10:11AM EDT | 2025-12-19 | 627.00 | 1,026.00 | 1,046.00 | 0.00 | - | 2 | 9 | 53.26% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00730000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 153 | 198.44% |
| AVGO240920P00730000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 64.04% |
| AVGO241220P00730000 | 2024-06-04 2:04PM EDT | 2024-12-20 | 3.20 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 54.36% |
| AVGO250117P00730000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 2.95 | 0.05 | 5.50 | 0.00 | - | 1 | 105 | 53.11% |
| AVGO250321P00730000 | 2024-06-13 11:10AM EDT | 2025-03-21 | 3.40 | 0.00 | 6.30 | 0.00 | - | 1 | 1 | 53.26% |
| AVGO250620P00730000 | 2024-06-06 1:20PM EDT | 2025-06-20 | 8.50 | 0.00 | 9.50 | 0.00 | - | 5 | 15 | 49.86% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 2025-12-19 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 52.85% |
| AVGO260116P00730000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 10.00 | 4.80 | 14.00 | 0.00 | - | 1 | 6 | 43.08% |
© 2024 Yahoo. All rights reserved.