Australia markets close in 5 hours 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,586.66-5.34 (-0.34%)
At close: 04:00PM EDT
1,598.00 +11.34 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250620C006900002024-05-13 2:02PM EDT2025-06-20672.12816.00835.800.00-110.00%
AVGO251219C006900002024-01-18 1:07PM EDT2025-12-19494.10594.00614.000.00-270.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P006900002024-05-24 3:18PM EDT2024-09-200.740.004.600.00-17380.53%
AVGO250620P006900002024-06-13 11:11AM EDT2025-06-204.000.009.200.00-1749.50%
AVGO251219P006900002024-06-13 11:32AM EDT2025-12-198.001.0011.000.00-14341.78%