Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 647.70 | 908.50 | 919.20 | 0.00 | - | 1 | 2 | 88.30% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 752.10 | 982.00 | 999.00 | 0.00 | - | 1 | 1 | 131.16% |
| AVGO250117C00680000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 1,160.00 | 913.50 | 925.90 | 0.00 | - | 2 | 139 | 73.17% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-06-11 10:26AM EDT | 2025-12-19 | 786.25 | 928.00 | 945.80 | 0.00 | - | 1 | 21 | 54.54% |
| AVGO260116C00680000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 847.06 | 930.00 | 948.00 | 0.00 | - | 2 | 7 | 54.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00680000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 312 | 97.66% |
| AVGO240920P00680000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.42 | 0.05 | 2.75 | 0.00 | - | 5 | 523 | 75.50% |
| AVGO241018P00680000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.16 | 0.05 | 2.15 | 0.00 | - | 6 | 29 | 63.68% |
| AVGO241220P00680000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 1.30 | 0.35 | 1.65 | 0.00 | - | 10 | 96 | 50.60% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 2025-01-17 | 1.67 | 0.45 | 1.75 | 0.00 | - | 9 | 133 | 50.54% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 2025-02-21 | 3.80 | 0.00 | 3.70 | 0.00 | - | 4 | 51 | 52.15% |
| AVGO250321P00680000 | 2024-06-21 10:19AM EDT | 2025-03-21 | 2.10 | 0.00 | 4.70 | 0.00 | - | 32 | 33 | 51.32% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 6.30 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 50.51% |
| AVGO251219P00680000 | 2024-06-18 11:47AM EDT | 2025-12-19 | 6.00 | 1.00 | 11.00 | 0.00 | - | 2 | 50 | 42.31% |
| AVGO260116P00680000 | 2024-06-25 11:40AM EDT | 2026-01-16 | 6.80 | 7.00 | 10.90 | +0.10 | +1.49% | 1 | 24 | 41.18% |
| AVGO261218P00680000 | 2024-06-26 10:04AM EDT | 2026-12-18 | 16.00 | 13.00 | 19.90 | -1.00 | -5.88% | 1 | 10 | 37.33% |
© 2024 Yahoo. All rights reserved.