Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 2024-06-21 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 2024-07-19 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 1,062.00 | 1,098.10 | 1,111.60 | 0.00 | - | 1 | 209 | 74.43% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 676.87 | 764.00 | 778.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 419 | 249.02% |
| AVGO240719P00640000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.08 | 0.05 | 0.40 | 0.00 | - | 3 | 20 | 112.60% |
| AVGO240920P00640000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.10 | 0.00 | - | 1 | 51 | 86.19% |
| AVGO241018P00640000 | 2024-06-13 10:16AM EDT | 2024-10-18 | 0.43 | 0.00 | 4.40 | 0.00 | - | 1 | 87 | 76.75% |
| AVGO241220P00640000 | 2024-06-12 2:20PM EDT | 2024-12-20 | 1.97 | 0.85 | 4.70 | 0.00 | - | 20 | 24 | 64.75% |
| AVGO250117P00640000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 2.07 | 0.05 | 4.80 | 0.00 | - | 26 | 400 | 59.28% |
| AVGO250221P00640000 | 2024-06-12 9:30AM EDT | 2025-02-21 | 3.36 | 0.05 | 4.90 | 0.00 | - | 6 | 11 | 55.17% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 59.19% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 58.77% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 2025-12-19 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 54.44% |
| AVGO260116P00640000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 7.00 | 3.10 | 10.10 | 0.00 | - | 1 | 21 | 45.78% |
© 2024 Yahoo. All rights reserved.