Australia markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006400002024-02-12 12:12PM EDT2024-06-21650.40620.00631.800.00-13690.00%
AVGO240719C006400002023-12-14 2:00PM EDT2024-07-19479.90473.60482.200.00-120.00%
AVGO240920C006400002023-12-01 12:23PM EDT2024-09-20313.73486.40501.400.00-110.00%
AVGO250117C006400002024-06-13 9:33AM EDT2025-01-171,062.001,098.101,111.600.00-120974.43%
AVGO250321C006400002024-04-17 12:41PM EDT2025-03-21676.87764.00778.700.00--10.00%
AVGO250620C006400002023-12-27 1:00PM EDT2025-06-20525.70584.00604.000.00-130.00%
AVGO251219C006400002024-04-10 9:51AM EDT2025-12-19729.05716.00736.000.00-1050.00%
AVGO260116C006400002024-03-20 2:24PM EDT2026-01-16660.00596.00616.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P006400002024-05-02 2:32PM EDT2024-06-210.250.000.400.00-1419249.02%
AVGO240719P006400002024-06-05 9:30AM EDT2024-07-191.080.050.400.00-320112.60%
AVGO240920P006400002024-06-07 9:30AM EDT2024-09-200.650.004.100.00-15186.19%
AVGO241018P006400002024-06-13 10:16AM EDT2024-10-180.430.004.400.00-18776.75%
AVGO241220P006400002024-06-12 2:20PM EDT2024-12-201.970.854.700.00-202464.75%
AVGO250117P006400002024-06-12 2:20PM EDT2025-01-172.070.054.800.00-2640059.28%
AVGO250221P006400002024-06-12 9:30AM EDT2025-02-213.360.054.900.00-61155.17%
AVGO250321P006400002024-04-19 11:14AM EDT2025-03-216.441.0510.000.00-5559.19%
AVGO250620P006400002024-03-22 11:03AM EDT2025-06-206.907.0016.000.00-5858.77%
AVGO251219P006400002024-01-04 2:45PM EDT2025-12-1931.0017.8023.000.00-12754.44%
AVGO260116P006400002024-06-13 11:43AM EDT2026-01-167.003.1010.100.00-12145.78%