Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00610000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 1,084.98 | 1,118.70 | 1,133.60 | 0.00 | - | 1 | 647 | 368.75% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00610000 | 2024-06-13 11:06AM EDT | 2025-01-17 | 1,090.98 | 1,127.10 | 1,142.10 | 0.00 | - | 1 | 521 | 77.70% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 2025-06-20 | 744.82 | 890.00 | 909.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00610000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 30 | 553 | 260.94% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.30 | 0.00 | 2.10 | 0.00 | - | 6 | 15 | 83.62% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 66.64% |
| AVGO250117P00610000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 458 | 61.60% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 2025-06-20 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 59.28% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 11.85 | 5.00 | 14.00 | 0.00 | - | 1 | 102 | 52.40% |
| AVGO260116P00610000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 7.50 | 2.65 | 9.10 | 0.00 | - | 1 | 9 | 46.95% |
© 2024 Yahoo. All rights reserved.