Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00580000 | 2024-06-21 12:37PM EDT | 2025-01-17 | 1,124.53 | 1,010.20 | 1,022.60 | 0.00 | - | 1 | 79 | 87.84% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00580000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 52 | 154.88% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 79.98% |
| AVGO241220P00580000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 0.32 | 0.00 | 2.60 | 0.00 | - | 1 | 32 | 61.26% |
| AVGO250117P00580000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 0.70 | 0.05 | 2.90 | +0.10 | +16.67% | 9 | 308 | 57.86% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 53.37% |
| AVGO260116P00580000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 6.50 | 0.80 | 7.50 | 0.00 | - | 1 | 4 | 44.67% |
© 2024 Yahoo. All rights reserved.