Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 0.00% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00580000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 1,166.00 | 1,155.10 | 1,170.10 | +438.92 | +60.37% | 1 | 80 | 77.56% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00580000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 566 | 250.00% |
| AVGO240719P00580000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 52 | 150.78% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 81.64% |
| AVGO241220P00580000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 10 | 32 | 64.71% |
| AVGO250117P00580000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.60 | -0.92 | -56.79% | 1 | 321 | 51.37% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 52.08% |
| AVGO260116P00580000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 6.50 | 2.20 | 8.10 | 0.00 | - | 1 | 4 | 47.96% |
© 2024 Yahoo. All rights reserved.