Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 2024-06-21 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00560000 | 2024-06-12 1:04PM EDT | 2024-09-20 | 929.70 | 1,170.80 | 1,185.80 | 0.00 | - | - | 1 | 104.04% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 785.15 | 856.00 | 876.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00560000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 642 | 257.81% |
| AVGO240719P00560000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.50 | -0.28 | -84.85% | 1 | 42 | 161.33% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| AVGO241220P00560000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 2.25 | 0.00 | 3.00 | +0.64 | +39.75% | 6 | 15 | 67.26% |
| AVGO250117P00560000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 2.43 | 0.00 | 3.10 | +0.72 | +42.11% | 6 | 46 | 63.01% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 2025-06-20 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 64.97% |
| AVGO251219P00560000 | 2024-05-14 3:42PM EDT | 2025-12-19 | 7.00 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 49.34% |
| AVGO260116P00560000 | 2024-06-13 1:47PM EDT | 2026-01-16 | 5.00 | 4.00 | 7.60 | 0.00 | - | 43 | 41 | 48.83% |
© 2024 Yahoo. All rights reserved.