Australia markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,783.31 +48.27 (+2.78%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C004500002024-03-20 10:58AM EDT2024-06-21793.75750.50765.300.00-4550.00%
AVGO240920C004500002023-12-15 10:30AM EDT2024-09-20658.00657.60666.800.00-110.00%
AVGO250117C004500002024-06-07 10:31AM EDT2025-01-17960.390.000.000.00-100.00%
AVGO250620C004500002024-02-02 4:43PM EDT2025-06-20779.71948.00966.000.00-110.00%
AVGO251219C004500002023-04-06 11:39AM EDT2025-12-19219.62217.90226.000.00-550.00%
AVGO260116C004500002024-06-13 9:30AM EDT2026-01-161,267.500.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P004500002024-04-15 9:30AM EDT2024-06-210.130.050.000.00-1503334.38%
AVGO240920P004500002024-01-24 12:28PM EDT2024-09-200.400.001.950.00-23105.86%
AVGO250117P004500002024-06-13 11:02AM EDT2025-01-170.600.000.000.00-6025.00%
AVGO250620P004500002024-01-26 4:12PM EDT2025-06-203.150.009.600.00-21267.02%
AVGO251219P004500002024-06-14 10:52AM EDT2025-12-192.800.000.000.00-13025.00%
AVGO260116P004500002024-06-13 10:06AM EDT2026-01-162.990.000.000.00-2025.00%