Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240920C00420000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 1,064.26 | 1,309.20 | 1,324.20 | 0.00 | - | 2 | 2 | 117.85% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 2025-01-17 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 2025-12-19 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO260116C00420000 | 2024-06-13 12:31PM EDT | 2026-01-16 | 1,261.92 | 1,310.00 | 1,328.00 | 0.00 | - | 1 | 2 | 54.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00420000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 356.25% |
| AVGO240920P00420000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 94.04% |
| AVGO250117P00420000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| AVGO250620P00420000 | 2024-06-05 3:57PM EDT | 2025-06-20 | 1.25 | 0.00 | 6.60 | 0.00 | - | 7 | 34 | 66.34% |
| AVGO251219P00420000 | 2024-06-11 10:05AM EDT | 2025-12-19 | 2.29 | 0.00 | 9.60 | 0.00 | - | 10 | 7 | 57.50% |
| AVGO260116P00420000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 2.59 | 0.00 | 5.90 | 0.00 | - | 10 | 42 | 52.13% |
© 2024 Yahoo. All rights reserved.