Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00400000 | 2024-05-15 10:45AM EDT | 2025-01-17 | 995.00 | 1,330.90 | 1,345.90 | 0.00 | - | 1 | 108 | 245.92% |
| AVGO251219C00400000 | 2024-06-10 3:12PM EDT | 2025-12-19 | 1,036.94 | 1,184.00 | 1,202.00 | 0.00 | - | 4 | 14 | 61.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00400000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.90 | 0.00 | - | 66 | 521 | 68.80% |
| AVGO251219P00400000 | 2024-06-13 9:37AM EDT | 2025-12-19 | 0.95 | 0.25 | 10.00 | 0.00 | - | 3 | 46 | 57.83% |
© 2024 Yahoo. All rights reserved.