Australia markets close in 1 hour 5 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C003500002022-09-09 11:32AM EDT2024-06-21194.00140.90150.500.00-120.00%
AVGO250117C003500002024-03-14 12:06PM EDT2025-01-17916.60992.301,003.600.00-280.00%
AVGO251219C003500002024-06-07 1:12PM EDT2025-12-191,067.850.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P003500002024-03-11 2:53PM EDT2024-06-210.050.002.950.00-154576.17%
AVGO250117P003500002024-06-12 9:42AM EDT2025-01-170.550.000.000.00-6050.00%
AVGO251219P003500002024-06-13 12:57PM EDT2025-12-192.000.000.000.00-1025.00%