Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 2025-01-17 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
AVGO251219C00330000 | 2023-08-08 11:01AM EDT | 2025-12-19 | 553.10 | 522.00 | 539.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO250117P00330000 | 2024-06-17 9:36AM EDT | 2025-01-17 | 0.43 | 0.05 | 1.40 | 0.00 | - | 1 | 61 | 81.71% |
AVGO251219P00330000 | 2024-01-08 12:47PM EDT | 2025-12-19 | 3.50 | 0.00 | 9.60 | 0.00 | - | 6 | 45 | 64.92% |