Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:2750.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02750000 | 2024-06-26 10:22AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 192 | 159.08% |
| AVGO240712C02750000 | 2024-07-01 10:44AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 5 | 298 | 93.55% |
| AVGO240719C02750000 | 2024-07-01 10:38AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.03 | -8.33% | 10 | 368 | 84.47% |
| AVGO240726C02750000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 0.95 | 0.00 | 1.90 | 0.00 | - | 1 | 12 | 80.90% |
| AVGO240802C02750000 | 2024-06-28 10:46AM EDT | 2024-08-02 | 1.70 | 1.15 | 2.05 | 0.00 | - | 5 | 11 | 76.48% |
| AVGO240816C02750000 | 2024-07-01 10:36AM EDT | 2024-08-16 | 1.90 | 1.25 | 2.25 | -0.01 | -0.52% | 7 | 186 | 64.82% |
| AVGO240920C02750000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 5.76 | 4.40 | 6.20 | 0.00 | - | 18 | 191 | 57.57% |
| AVGO241018C02750000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 6.56 | 5.20 | 6.60 | 0.00 | - | 7 | 88 | 50.58% |
| AVGO241220C02750000 | 2024-07-01 10:03AM EDT | 2024-12-20 | 10.50 | 10.10 | 12.20 | -1.55 | -12.86% | 12 | 92 | 45.96% |
| AVGO250117C02750000 | 2024-07-01 10:13AM EDT | 2025-01-17 | 11.60 | 10.60 | 13.50 | -1.24 | -9.66% | 2 | 130 | 43.50% |
| AVGO250221C02750000 | 2024-06-28 3:45PM EDT | 2025-02-21 | 15.35 | 14.40 | 18.40 | 0.00 | - | 2 | 4 | 42.83% |
| AVGO250321C02750000 | 2024-06-25 3:53PM EDT | 2025-03-21 | 17.00 | 15.30 | 22.80 | 0.00 | - | 2 | 9 | 42.48% |
| AVGO250620C02750000 | 2024-07-01 10:43AM EDT | 2025-06-20 | 30.60 | 26.80 | 34.30 | +0.60 | +2.00% | 2 | 48 | 40.47% |
| AVGO251219C02750000 | 2024-06-26 2:23PM EDT | 2025-12-19 | 62.50 | 60.00 | 68.00 | 0.00 | - | 2 | 37 | 40.01% |
| AVGO260116C02750000 | 2024-06-28 3:43PM EDT | 2026-01-16 | 65.00 | 64.20 | 69.70 | 0.00 | - | 9 | 41 | 39.31% |
| AVGO261218C02750000 | 2024-07-01 10:10AM EDT | 2026-12-18 | 137.00 | 135.00 | 141.80 | -6.50 | -4.53% | 3 | 15 | 40.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726P02750000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 939.29 | 1,132.60 | 1,147.00 | 0.00 | - | - | 0 | 102.33% |
| AVGO240816P02750000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 982.85 | 1,135.70 | 1,147.60 | 0.00 | - | - | 0 | 77.48% |
| AVGO250117P02750000 | 2024-06-27 9:54AM EDT | 2025-01-17 | 1,148.00 | 1,132.40 | 1,148.30 | 0.00 | - | 5 | 0 | 38.28% |
| AVGO250221P02750000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 966.90 | 1,134.40 | 1,147.80 | 0.00 | - | - | 0 | 34.90% |
| AVGO250321P02750000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 967.80 | 1,134.90 | 1,149.40 | 0.00 | - | - | 0 | 34.33% |
| AVGO260116P02750000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 1,023.20 | 1,132.00 | 1,154.00 | 0.00 | - | - | 0 | 25.64% |
© 2024 Yahoo. All rights reserved.