Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:2650.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02650000 | 2024-06-24 2:42PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 123.44% |
| AVGO240712C02650000 | 2024-06-28 11:01AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 94 | 92.97% |
| AVGO240719C02650000 | 2024-06-28 3:17PM EDT | 2024-07-19 | 0.54 | 0.15 | 0.65 | 0.00 | - | 42 | 55 | 79.98% |
| AVGO240726C02650000 | 2024-06-28 10:45AM EDT | 2024-07-26 | 1.45 | 0.35 | 4.40 | 0.00 | - | 1 | 2 | 84.50% |
| AVGO240802C02650000 | 2024-06-26 10:27AM EDT | 2024-08-02 | 2.10 | 0.45 | 2.30 | 0.00 | - | 2 | 7 | 69.78% |
| AVGO240816C02650000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 2.25 | 1.75 | 2.75 | -0.45 | -16.67% | 3 | 17 | 62.38% |
| AVGO240920C02650000 | 2024-06-27 11:30AM EDT | 2024-09-20 | 5.62 | 4.10 | 7.30 | +1.39 | +32.86% | 1 | 10 | 54.38% |
| AVGO241018C02650000 | 2024-06-27 2:56PM EDT | 2024-10-18 | 7.07 | 6.60 | 7.90 | +1.17 | +19.83% | 1 | 22 | 49.70% |
| AVGO241220C02650000 | 2024-06-27 1:40PM EDT | 2024-12-20 | 10.90 | 11.60 | 14.50 | 0.00 | - | 1 | 2 | 44.59% |
| AVGO250117C02650000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 17.22 | 12.50 | 17.90 | 0.00 | - | 2 | 3 | 43.29% |
| AVGO250221C02650000 | 2024-07-01 9:55AM EDT | 2025-02-21 | 17.80 | 17.90 | 20.40 | -1.00 | -5.32% | 2 | 19 | 41.14% |
| AVGO250321C02650000 | 2024-06-24 3:08PM EDT | 2025-03-21 | 25.65 | 20.20 | 26.80 | 0.00 | - | - | 2 | 41.51% |
| AVGO250620C02650000 | 2024-06-18 9:42AM EDT | 2025-06-20 | 102.00 | 32.20 | 40.20 | 0.00 | - | - | 1 | 39.80% |
| AVGO251219C02650000 | 2024-06-18 10:24AM EDT | 2025-12-19 | 157.30 | 68.40 | 77.00 | 0.00 | - | - | 1 | 39.51% |
| AVGO260116C02650000 | 2024-06-18 1:32PM EDT | 2026-01-16 | 164.93 | 72.20 | 80.20 | 0.00 | - | - | 3 | 39.05% |
| AVGO261218C02650000 | 2024-06-27 3:57PM EDT | 2026-12-18 | 138.70 | 142.30 | 156.00 | 0.00 | - | - | 1 | 39.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02650000 | 2024-06-24 3:41PM EDT | 2024-07-12 | 1,041.57 | 1,037.20 | 1,046.90 | 0.00 | - | - | 0 | 160.95% |
| AVGO240726P02650000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 839.98 | 1,036.50 | 1,047.30 | 0.00 | - | - | 0 | 109.08% |
| AVGO241220P02650000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 842.50 | 1,034.30 | 1,049.20 | 0.00 | - | - | 0 | 47.04% |
| AVGO250117P02650000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 843.50 | 1,035.70 | 1,048.70 | 0.00 | - | - | 0 | 43.39% |
| AVGO250221P02650000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 878.14 | 1,035.50 | 1,048.80 | 0.00 | - | - | 0 | 40.10% |
| AVGO250321P02650000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 874.20 | 1,034.60 | 1,049.50 | 0.00 | - | - | 0 | 38.24% |
| AVGO260116P02650000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 934.90 | 1,036.00 | 1,053.90 | 0.00 | - | - | 0 | 27.49% |
© 2024 Yahoo. All rights reserved.