Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:2600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02600000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 448 | 160.94% |
| AVGO240705C02600000 | 2024-06-26 11:18AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.05 | -0.22 | -73.33% | 2 | 188 | 87.89% |
| AVGO240712C02600000 | 2024-06-26 11:32AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.70 | 0.00 | - | 8 | 60 | 85.74% |
| AVGO240719C02600000 | 2024-06-26 1:39PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | -0.18 | -20.00% | 31 | 1,088 | 76.12% |
| AVGO240726C02600000 | 2024-06-26 2:20PM EDT | 2024-07-26 | 1.45 | 1.35 | 1.70 | +0.07 | +5.07% | 6 | 246 | 73.52% |
| AVGO240802C02600000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 1.75 | 1.55 | 2.20 | 0.00 | - | 15 | 194 | 68.23% |
| AVGO240816C02600000 | 2024-06-26 12:10PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | +0.74 | +28.91% | 16 | 385 | 62.73% |
| AVGO240920C02600000 | 2024-06-26 1:31PM EDT | 2024-09-20 | 5.95 | 5.00 | 6.50 | +0.95 | +19.00% | 3 | 402 | 53.33% |
| AVGO241018C02600000 | 2024-06-26 1:31PM EDT | 2024-10-18 | 7.05 | 6.60 | 7.30 | +1.05 | +17.50% | 7 | 109 | 48.34% |
| AVGO241220C02600000 | 2024-06-26 1:51PM EDT | 2024-12-20 | 13.30 | 12.30 | 13.60 | -1.70 | -11.33% | 12 | 81 | 43.77% |
| AVGO250117C02600000 | 2024-06-26 2:16PM EDT | 2025-01-17 | 15.70 | 13.90 | 16.40 | -1.90 | -10.80% | 22 | 180 | 42.34% |
| AVGO250221C02600000 | 2024-06-26 2:09PM EDT | 2025-02-21 | 19.70 | 17.80 | 22.80 | -3.30 | -14.35% | 1 | 205 | 42.18% |
| AVGO250321C02600000 | 2024-06-24 1:23PM EDT | 2025-03-21 | 28.50 | 21.00 | 26.40 | 0.00 | - | 1 | 17 | 41.37% |
| AVGO250620C02600000 | 2024-06-25 12:18PM EDT | 2025-06-20 | 38.00 | 37.40 | 41.50 | 0.00 | - | 2 | 40 | 40.28% |
| AVGO251219C02600000 | 2024-06-17 11:15AM EDT | 2025-12-19 | 144.00 | 72.80 | 78.30 | 0.00 | - | - | 3 | 39.99% |
| AVGO260116C02600000 | 2024-06-26 12:16PM EDT | 2026-01-16 | 83.95 | 77.90 | 83.90 | -7.77 | -8.47% | 2 | 25 | 39.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02600000 | 2024-06-24 3:41PM EDT | 2024-07-12 | 991.52 | 1,011.60 | 1,021.20 | 0.00 | - | 1 | 0 | 84.47% |
| AVGO240816P02600000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 833.19 | 1,011.40 | 1,021.80 | 0.00 | - | - | 0 | 50.76% |
| AVGO240920P02600000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 812.20 | 1,010.70 | 1,023.60 | 0.00 | - | - | 0 | 56.00% |
| AVGO241018P02600000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 813.80 | 1,010.60 | 1,022.20 | 0.00 | - | - | 0 | 47.03% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 816.00 | 1,010.70 | 1,022.60 | 0.00 | - | - | 0 | 38.25% |
| AVGO250117P02600000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 909.90 | 1,010.80 | 1,024.60 | 0.00 | - | 1 | 0 | 37.28% |
| AVGO250221P02600000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 815.67 | 1,010.00 | 1,023.00 | 0.00 | - | - | 1 | 33.25% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2025-03-21 | 827.00 | 1,008.90 | 1,022.90 | 0.00 | - | - | 0 | 31.40% |
| AVGO250620P02600000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 1,004.60 | 1,008.60 | 1,025.60 | +173.80 | +20.92% | 2 | 0 | 28.85% |
| AVGO251219P02600000 | 2024-06-17 10:17AM EDT | 2025-12-19 | 841.50 | 1,010.00 | 1,030.00 | 0.00 | - | - | 1 | 25.36% |
| AVGO260116P02600000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 846.57 | 1,012.00 | 1,024.40 | 0.00 | - | - | 3 | 22.44% |
© 2024 Yahoo. All rights reserved.