Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:2550.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02550000 | 2024-06-28 1:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 116.41% |
| AVGO240712C02550000 | 2024-06-26 9:36AM EDT | 2024-07-12 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 20 | 105.81% |
| AVGO240719C02550000 | 2024-06-28 11:59AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 17 | 76.42% |
| AVGO240726C02550000 | 2024-06-28 3:36PM EDT | 2024-07-26 | 1.94 | 0.45 | 1.95 | 0.00 | - | 1 | 8 | 73.07% |
| AVGO240802C02550000 | 2024-06-28 1:38PM EDT | 2024-08-02 | 2.40 | 0.70 | 2.90 | 0.00 | - | 1 | 9 | 68.35% |
| AVGO240816C02550000 | 2024-07-01 9:57AM EDT | 2024-08-16 | 2.50 | 2.15 | 3.30 | -1.30 | -34.21% | 5 | 14 | 60.69% |
| AVGO240920C02550000 | 2024-06-24 3:16PM EDT | 2024-09-20 | 8.50 | 7.20 | 8.20 | 0.00 | - | 2 | 7 | 54.44% |
| AVGO241018C02550000 | 2024-06-26 9:49AM EDT | 2024-10-18 | 8.15 | 8.30 | 9.40 | 0.00 | - | 1 | 3 | 48.80% |
| AVGO241115C02550000 | 2024-06-28 10:20AM EDT | 2024-11-15 | 12.35 | 9.80 | 13.00 | 0.00 | - | 1 | 6 | 46.49% |
| AVGO241220C02550000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 15.00 | 14.80 | 17.70 | 0.00 | - | - | 1 | 44.39% |
| AVGO250117C02550000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 20.40 | 15.60 | 21.60 | 0.00 | - | 2 | 5 | 43.13% |
| AVGO250321C02550000 | 2024-06-24 10:40AM EDT | 2025-03-21 | 33.00 | 25.10 | 31.80 | 0.00 | - | 6 | 7 | 41.48% |
| AVGO250620C02550000 | 2024-06-25 12:17PM EDT | 2025-06-20 | 42.50 | 39.10 | 48.00 | 0.00 | - | 1 | 2 | 40.18% |
| AVGO260116C02550000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 178.36 | 82.40 | 92.00 | 0.00 | - | - | 6 | 39.56% |
| AVGO261218C02550000 | 2024-06-27 3:59PM EDT | 2026-12-18 | 154.60 | 156.00 | 171.00 | 0.00 | - | - | 1 | 40.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115P02550000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 965.42 | 934.90 | 947.90 | 0.00 | - | - | 0 | 40.98% |
| AVGO250321P02550000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 757.60 | 934.50 | 949.50 | 0.00 | - | - | 0 | 30.86% |
© 2024 Yahoo. All rights reserved.