Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:2500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02500000 | 2024-06-25 10:39AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 501 | 149.22% |
| AVGO240705C02500000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.35 | -0.08 | -29.63% | 3 | 97 | 95.41% |
| AVGO240712C02500000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.40 | 0.25 | 1.00 | 0.00 | - | 41 | 138 | 83.20% |
| AVGO240719C02500000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 1.00 | 0.70 | 2.00 | -0.35 | -25.93% | 11 | 859 | 76.76% |
| AVGO240726C02500000 | 2024-06-26 1:15PM EDT | 2024-07-26 | 1.83 | 1.75 | 2.55 | +0.43 | +30.71% | 1 | 90 | 71.88% |
| AVGO240802C02500000 | 2024-06-26 10:02AM EDT | 2024-08-02 | 2.82 | 2.10 | 3.40 | +0.82 | +41.00% | 1 | 80 | 67.25% |
| AVGO240816C02500000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 3.60 | 2.90 | 3.90 | +0.35 | +10.77% | 7 | 212 | 59.34% |
| AVGO240920C02500000 | 2024-06-26 11:26AM EDT | 2024-09-20 | 7.57 | 6.60 | 8.00 | +1.77 | +30.52% | 2 | 228 | 52.13% |
| AVGO241018C02500000 | 2024-06-26 11:26AM EDT | 2024-10-18 | 8.92 | 7.80 | 8.90 | +1.42 | +18.93% | 2 | 109 | 47.04% |
| AVGO241220C02500000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 15.20 | 15.20 | 16.90 | 0.00 | - | 16 | 58 | 43.18% |
| AVGO250117C02500000 | 2024-06-26 2:09PM EDT | 2025-01-17 | 19.50 | 18.30 | 20.10 | -2.26 | -10.39% | 214 | 285 | 41.77% |
| AVGO250221C02500000 | 2024-06-26 12:34PM EDT | 2025-02-21 | 24.00 | 22.80 | 27.70 | -11.80 | -32.96% | 4 | 42 | 41.79% |
| AVGO250321C02500000 | 2024-06-21 3:59PM EDT | 2025-03-21 | 34.00 | 27.20 | 30.70 | -6.00 | -15.00% | 1 | 15 | 40.63% |
| AVGO250620C02500000 | 2024-06-26 11:16AM EDT | 2025-06-20 | 48.00 | 44.00 | 49.20 | +3.00 | +6.67% | 3 | 49 | 40.16% |
| AVGO251219C02500000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 89.00 | 84.10 | 91.70 | -6.00 | -6.32% | 2 | 35 | 40.37% |
| AVGO260116C02500000 | 2024-06-26 12:29PM EDT | 2026-01-16 | 95.10 | 90.40 | 95.70 | +3.60 | +3.93% | 4 | 32 | 40.00% |
| AVGO261218C02500000 | 2024-06-25 12:40PM EDT | 2026-12-18 | 173.00 | 165.10 | 178.80 | +10.34 | +6.36% | 1 | 24 | 41.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02500000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 714.40 | 910.60 | 924.80 | 0.00 | - | - | 0 | 53.73% |
| AVGO241018P02500000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 694.60 | 910.90 | 923.00 | 0.00 | - | - | 0 | 44.78% |
| AVGO241220P02500000 | 2024-06-17 11:20AM EDT | 2024-12-20 | 727.20 | 910.60 | 921.90 | 0.00 | - | - | 0 | 34.94% |
| AVGO250117P02500000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 724.80 | 910.90 | 922.00 | 0.00 | - | - | 0 | 32.59% |
| AVGO250221P02500000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 724.87 | 909.70 | 923.30 | 0.00 | - | - | 0 | 31.24% |
| AVGO250321P02500000 | 2024-06-17 1:12PM EDT | 2025-03-21 | 717.30 | 910.50 | 923.00 | 0.00 | - | - | 0 | 29.36% |
| AVGO250620P02500000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 726.00 | 910.30 | 926.50 | 0.00 | - | - | 1 | 27.45% |
| AVGO251219P02500000 | 2024-06-17 1:19PM EDT | 2025-12-19 | 748.80 | 916.00 | 936.00 | 0.00 | - | - | 2 | 25.75% |
| AVGO260116P02500000 | 2024-06-26 12:42PM EDT | 2026-01-16 | 922.99 | 919.00 | 934.30 | +152.39 | +19.78% | 2 | 3 | 24.60% |
© 2024 Yahoo. All rights reserved.