Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:2450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02450000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 143.75% |
| AVGO240705C02450000 | 2024-06-26 2:34PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.70 | -0.25 | -83.33% | 43 | 138 | 99.17% |
| AVGO240712C02450000 | 2024-06-25 1:03PM EDT | 2024-07-12 | 0.50 | 0.30 | 0.80 | 0.00 | - | 6 | 144 | 79.22% |
| AVGO240719C02450000 | 2024-06-26 10:41AM EDT | 2024-07-19 | 1.30 | 0.90 | 1.30 | -0.40 | -23.53% | 10 | 265 | 72.30% |
| AVGO240726C02450000 | 2024-06-20 10:02AM EDT | 2024-07-26 | 6.20 | 1.20 | 2.80 | 0.00 | - | 1 | 15 | 68.82% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2024-08-02 | 3.70 | 1.60 | 3.70 | 0.00 | - | 5 | 16 | 64.71% |
| AVGO240816C02450000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 3.50 | 3.30 | 4.20 | 0.00 | - | 2 | 30 | 58.33% |
| AVGO240920C02450000 | 2024-06-25 12:24PM EDT | 2024-09-20 | 6.85 | 7.50 | 8.90 | 0.00 | - | 1 | 6 | 51.64% |
| AVGO241018C02450000 | 2024-06-25 12:24PM EDT | 2024-10-18 | 8.35 | 8.80 | 10.00 | 0.00 | - | 1 | 4 | 46.68% |
| AVGO250117C02450000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 21.50 | 20.90 | 24.40 | -4.50 | -17.31% | 1 | 5 | 42.57% |
| AVGO250321C02450000 | 2024-06-18 12:51PM EDT | 2025-03-21 | 94.00 | 30.10 | 33.80 | 0.00 | - | - | 4 | 40.60% |
| AVGO250620C02450000 | 2024-06-20 11:57AM EDT | 2025-06-20 | 103.78 | 49.20 | 53.90 | 0.00 | - | - | 11 | 40.31% |
| AVGO251219C02450000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 94.70 | 90.70 | 97.50 | -91.25 | -49.07% | 2 | 1 | 40.44% |
| AVGO260116C02450000 | 2024-06-21 1:24PM EDT | 2026-01-16 | 133.20 | 97.40 | 101.70 | 0.00 | - | 16 | 19 | 40.09% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2026-12-18 | 307.25 | 173.00 | 186.60 | 0.00 | - | - | 3 | 41.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02450000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 626.10 | 860.70 | 870.20 | 0.00 | - | - | 0 | 192.38% |
| AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 671.80 | 860.30 | 873.70 | 0.00 | - | - | 1 | 26.25% |
| AVGO260116P02450000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 725.43 | 871.00 | 886.90 | 0.00 | - | - | 1 | 23.70% |
© 2024 Yahoo. All rights reserved.