Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:2400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02400000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 642 | 137.50% |
| AVGO240705C02400000 | 2024-06-26 10:57AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 14 | 77 | 85.74% |
| AVGO240712C02400000 | 2024-06-26 2:02PM EDT | 2024-07-12 | 0.70 | 0.25 | 1.15 | +0.07 | +11.11% | 1 | 88 | 78.25% |
| AVGO240719C02400000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.45 | -0.59 | -29.65% | 11 | 148 | 70.67% |
| AVGO240726C02400000 | 2024-06-26 11:29AM EDT | 2024-07-26 | 1.95 | 1.40 | 3.10 | -1.00 | -33.90% | 1 | 28 | 67.36% |
| AVGO240802C02400000 | 2024-06-26 1:28PM EDT | 2024-08-02 | 2.45 | 1.90 | 4.00 | -0.35 | -12.50% | 11 | 178 | 63.33% |
| AVGO240816C02400000 | 2024-06-26 1:28PM EDT | 2024-08-16 | 4.15 | 3.60 | 4.60 | +0.27 | +6.96% | 2 | 207 | 57.03% |
| AVGO240920C02400000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 9.80 | 8.40 | 9.80 | +2.40 | +32.43% | 1 | 133 | 50.86% |
| AVGO241018C02400000 | 2024-06-26 1:34PM EDT | 2024-10-18 | 10.80 | 10.00 | 11.10 | +0.90 | +9.09% | 2 | 18 | 46.05% |
| AVGO241220C02400000 | 2024-06-26 10:45AM EDT | 2024-12-20 | 22.80 | 19.30 | 21.00 | +3.00 | +15.15% | 21 | 177 | 42.73% |
| AVGO250117C02400000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 29.43 | 22.60 | 25.50 | 0.00 | - | 5 | 88 | 41.71% |
| AVGO250221C02400000 | 2024-06-26 2:04PM EDT | 2025-02-21 | 29.50 | 27.90 | 33.50 | -6.80 | -18.73% | 1 | 49 | 41.50% |
| AVGO250321C02400000 | 2024-06-26 2:07PM EDT | 2025-03-21 | 35.30 | 33.50 | 37.50 | -22.10 | -38.50% | 1 | 3 | 40.57% |
| AVGO250620C02400000 | 2024-06-26 12:01PM EDT | 2025-06-20 | 58.20 | 54.00 | 59.50 | +5.42 | +10.27% | 14 | 100 | 40.48% |
| AVGO251219C02400000 | 2024-06-18 1:29PM EDT | 2025-12-19 | 209.53 | 97.20 | 105.80 | 0.00 | - | - | 5 | 40.76% |
| AVGO260116C02400000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 116.15 | 101.40 | 110.80 | 0.00 | - | 2 | 5 | 40.50% |
| AVGO261218C02400000 | 2024-06-20 10:17AM EDT | 2026-12-18 | 288.50 | 181.10 | 195.10 | 0.00 | - | 1 | 2 | 41.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02400000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 784.59 | 810.70 | 822.80 | 0.00 | - | 10 | 0 | 39.36% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 628.60 | 810.80 | 823.30 | 0.00 | - | - | 0 | 28.54% |
| AVGO250117P02400000 | 2024-06-17 11:52AM EDT | 2025-01-17 | 814.59 | 811.30 | 824.30 | +174.59 | +27.28% | 1 | 2 | 27.95% |
| AVGO250221P02400000 | 2024-06-17 1:10PM EDT | 2025-02-21 | 628.00 | 811.90 | 824.70 | 0.00 | - | - | 2 | 26.31% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 630.19 | 812.70 | 826.00 | 0.00 | - | - | 3 | 26.14% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 684.94 | 815.50 | 830.80 | 0.00 | - | - | 2 | 25.53% |
| AVGO251219P02400000 | 2024-06-17 10:02AM EDT | 2025-12-19 | 668.00 | 826.00 | 843.80 | 0.00 | - | - | 6 | 25.11% |
| AVGO260116P02400000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 668.00 | 826.00 | 841.30 | 0.00 | - | - | 2 | 23.80% |
© 2024 Yahoo. All rights reserved.