Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:2250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02250000 | 2024-06-26 11:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 358 | 117.19% |
| AVGO240705C02250000 | 2024-06-26 10:24AM EDT | 2024-07-05 | 0.33 | 0.05 | 0.25 | -0.72 | -68.57% | 4 | 55 | 74.41% |
| AVGO240712C02250000 | 2024-06-25 2:58PM EDT | 2024-07-12 | 0.85 | 0.95 | 1.45 | 0.00 | - | 64 | 99 | 71.95% |
| AVGO240719C02250000 | 2024-06-26 1:15PM EDT | 2024-07-19 | 2.20 | 1.95 | 2.35 | -0.80 | -26.67% | 40 | 81 | 65.72% |
| AVGO240726C02250000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 3.00 | 2.45 | 4.30 | 0.00 | - | 2 | 40 | 62.04% |
| AVGO240802C02250000 | 2024-06-26 10:27AM EDT | 2024-08-02 | 5.20 | 3.60 | 5.40 | +0.20 | +4.00% | 1 | 16 | 58.83% |
| AVGO240816C02250000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 6.50 | 5.60 | 6.30 | +1.80 | +38.30% | 3 | 16 | 52.89% |
| AVGO240920C02250000 | 2024-06-25 9:59AM EDT | 2024-09-20 | 15.50 | 11.70 | 13.40 | 0.00 | - | 3 | 10 | 48.36% |
| AVGO241018C02250000 | 2024-06-26 11:04AM EDT | 2024-10-18 | 16.50 | 15.30 | 16.40 | +2.00 | +13.79% | 1 | 23 | 44.12% |
| AVGO241220C02250000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 28.00 | 28.70 | 30.90 | 0.00 | - | 3 | 9 | 41.94% |
| AVGO250117C02250000 | 2024-06-26 2:05PM EDT | 2025-01-17 | 34.60 | 34.10 | 35.90 | -9.19 | -20.99% | 39 | 229 | 40.76% |
| AVGO251219C02250000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 125.10 | 121.50 | 125.40 | -65.76 | -34.45% | 6 | 2 | 40.06% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2026-12-18 | 220.30 | 208.40 | 223.80 | -23.70 | -9.71% | 2 | 1 | 41.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P02250000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 549.50 | 665.50 | 677.20 | 0.00 | - | - | 1 | 30.20% |
| AVGO250221P02250000 | 2024-06-20 10:37AM EDT | 2025-02-21 | 529.67 | 665.60 | 679.40 | 0.00 | - | - | 2 | 29.07% |
| AVGO250321P02250000 | 2024-06-18 11:51AM EDT | 2025-03-21 | 518.00 | 670.00 | 682.60 | 0.00 | - | - | 4 | 28.95% |
| AVGO260116P02250000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 591.20 | 696.00 | 708.20 | 0.00 | - | - | 5 | 25.81% |
© 2024 Yahoo. All rights reserved.