Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:2200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02200000 | 2024-06-26 10:08AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 1,048 | 110.55% |
| AVGO240705C02200000 | 2024-06-26 2:13PM EDT | 2024-07-05 | 0.26 | 0.20 | 0.30 | -0.44 | -62.86% | 10 | 291 | 73.97% |
| AVGO240712C02200000 | 2024-06-26 2:02PM EDT | 2024-07-12 | 1.62 | 1.55 | 1.75 | +0.27 | +20.00% | 27 | 188 | 71.26% |
| AVGO240719C02200000 | 2024-06-26 2:15PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.75 | -1.15 | -30.26% | 128 | 547 | 64.31% |
| AVGO240726C02200000 | 2024-06-26 12:30PM EDT | 2024-07-26 | 4.00 | 3.30 | 4.80 | +0.30 | +8.11% | 2 | 107 | 60.79% |
| AVGO240802C02200000 | 2024-06-25 12:31PM EDT | 2024-08-02 | 4.50 | 4.20 | 6.00 | 0.00 | - | 9 | 22 | 57.21% |
| AVGO240816C02200000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 6.85 | 6.40 | 7.10 | +1.25 | +22.32% | 12 | 155 | 51.57% |
| AVGO240920C02200000 | 2024-06-26 1:36PM EDT | 2024-09-20 | 14.90 | 13.60 | 16.50 | +1.90 | +14.62% | 4 | 92 | 48.54% |
| AVGO241018C02200000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 16.55 | 17.80 | 19.10 | 0.00 | - | 27 | 417 | 43.81% |
| AVGO241220C02200000 | 2024-06-26 2:11PM EDT | 2024-12-20 | 34.25 | 32.90 | 35.20 | +1.15 | +3.47% | 5 | 81 | 41.84% |
| AVGO250117C02200000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 40.88 | 38.70 | 40.70 | -6.12 | -13.02% | 1 | 64 | 40.72% |
| AVGO250221C02200000 | 2024-06-26 12:42PM EDT | 2025-02-21 | 48.78 | 45.50 | 50.20 | -6.22 | -11.31% | 1 | 21 | 40.37% |
| AVGO250321C02200000 | 2024-06-24 11:48AM EDT | 2025-03-21 | 53.78 | 53.00 | 57.40 | -11.59 | -17.73% | 2 | 47 | 40.06% |
| AVGO250620C02200000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 85.00 | 79.20 | 84.20 | +4.50 | +5.59% | 2 | 54 | 40.10% |
| AVGO251219C02200000 | 2024-06-26 9:53AM EDT | 2025-12-19 | 142.03 | 132.10 | 140.70 | -91.02 | -39.06% | 1 | 2 | 41.06% |
| AVGO260116C02200000 | 2024-06-26 1:21PM EDT | 2026-01-16 | 138.70 | 136.20 | 143.70 | -1.30 | -0.93% | 2 | 82 | 40.45% |
| AVGO261218C02200000 | 2024-06-25 2:22PM EDT | 2026-12-18 | 225.57 | 218.40 | 233.80 | 0.00 | - | 2 | 26 | 41.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02200000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 381.40 | 612.10 | 622.20 | 0.00 | - | - | 0 | 84.73% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2024-08-02 | 413.70 | 612.00 | 622.60 | 0.00 | - | - | 1 | 57.52% |
| AVGO240816P02200000 | 2024-06-14 12:42PM EDT | 2024-08-16 | 488.85 | 612.10 | 623.20 | 0.00 | - | - | 1 | 50.19% |
| AVGO240920P02200000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 603.20 | 611.90 | 624.30 | 0.00 | - | 4 | 7 | 40.14% |
| AVGO250117P02200000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 507.06 | 617.60 | 631.00 | 0.00 | - | - | 1 | 30.19% |
| AVGO250221P02200000 | 2024-06-21 11:40AM EDT | 2025-02-21 | 623.62 | 622.60 | 632.00 | +85.12 | +15.81% | 1 | 2 | 28.39% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 518.60 | 623.10 | 635.70 | 0.00 | - | - | 14 | 28.40% |
| AVGO250620P02200000 | 2024-06-18 10:34AM EDT | 2025-06-20 | 499.95 | 632.00 | 645.30 | 0.00 | - | - | 5 | 27.52% |
© 2024 Yahoo. All rights reserved.