Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:2150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02150000 | 2024-06-25 3:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 716 | 103.91% |
| AVGO240705C02150000 | 2024-06-26 11:10AM EDT | 2024-07-05 | 0.41 | 0.10 | 0.60 | -0.39 | -48.75% | 4 | 170 | 72.24% |
| AVGO240712C02150000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 2.10 | 1.75 | 2.05 | +0.87 | +70.73% | 3 | 59 | 68.78% |
| AVGO240719C02150000 | 2024-06-26 2:22PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -0.70 | -17.95% | 15 | 220 | 62.54% |
| AVGO240726C02150000 | 2024-06-25 1:50PM EDT | 2024-07-26 | 4.30 | 4.10 | 5.40 | 0.00 | - | 3 | 12 | 59.28% |
| AVGO240802C02150000 | 2024-06-25 11:11AM EDT | 2024-08-02 | 4.59 | 4.50 | 6.40 | 0.00 | - | 6 | 14 | 54.94% |
| AVGO240816C02150000 | 2024-06-26 1:57PM EDT | 2024-08-16 | 7.85 | 7.30 | 8.10 | +1.13 | +16.82% | 10 | 35 | 50.28% |
| AVGO240920C02150000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 17.80 | 15.30 | 17.70 | +2.50 | +16.34% | 11 | 5 | 47.10% |
| AVGO241018C02150000 | 2024-06-25 2:40PM EDT | 2024-10-18 | 25.10 | 20.70 | 22.20 | +5.30 | +26.77% | 2 | 37 | 43.52% |
| AVGO241220C02150000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 38.00 | 37.70 | 40.60 | 0.00 | - | 2 | 23 | 41.97% |
| AVGO250117C02150000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 49.60 | 44.50 | 48.00 | -64.44 | -56.51% | 1 | 10 | 41.29% |
| AVGO250221C02150000 | 2024-06-26 11:05AM EDT | 2025-02-21 | 56.50 | 51.70 | 56.10 | -56.69 | -50.08% | 18 | 13 | 40.36% |
| AVGO250321C02150000 | 2024-06-25 12:26PM EDT | 2025-03-21 | 59.60 | 60.20 | 65.90 | -37.10 | -38.37% | 1 | 2 | 40.58% |
| AVGO250620C02150000 | 2024-06-21 1:44PM EDT | 2025-06-20 | 124.90 | 87.50 | 94.80 | 0.00 | - | 20 | 20 | 40.71% |
| AVGO260116C02150000 | 2024-06-25 12:11PM EDT | 2026-01-16 | 152.50 | 146.60 | 152.90 | 0.00 | - | 1 | 23 | 40.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02150000 | 2024-06-24 2:06PM EDT | 2024-06-28 | 532.07 | 560.90 | 570.90 | 0.00 | - | 3 | 0 | 155.37% |
| AVGO240719P02150000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 361.55 | 561.20 | 570.30 | 0.00 | - | - | 0 | 50.84% |
| AVGO240816P02150000 | 2024-06-20 2:23PM EDT | 2024-08-16 | 414.90 | 560.10 | 571.50 | 0.00 | - | - | 11 | 39.48% |
| AVGO240920P02150000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 537.40 | 560.20 | 573.60 | 0.00 | - | 7 | 8 | 34.42% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2025-03-21 | 500.80 | 578.50 | 589.40 | 0.00 | - | 2 | 3 | 27.65% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2025-06-20 | 461.70 | 591.70 | 599.70 | 0.00 | - | - | 1 | 26.91% |
| AVGO260116P02150000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 503.90 | 610.00 | 625.00 | 0.00 | - | - | 3 | 26.18% |
© 2024 Yahoo. All rights reserved.