Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C02140000 | 2024-06-26 10:22AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 172 | 75.00% |
AVGO240712C02140000 | 2024-06-27 1:23PM EDT | 2024-07-12 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 9 | 67.26% |
AVGO240726C02140000 | 2024-06-28 10:43AM EDT | 2024-07-26 | 6.20 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 59.78% |
AVGO240802C02140000 | 2024-06-25 10:22AM EDT | 2024-08-02 | 5.19 | 4.80 | 6.30 | 0.00 | - | 2 | 13 | 55.67% |