Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:2120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02120000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 5 | 73.44% |
| AVGO240712C02120000 | 2024-06-28 9:56AM EDT | 2024-07-12 | 1.72 | 0.65 | 1.05 | 0.00 | - | 30 | 35 | 66.99% |
| AVGO240726C02120000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 5.66 | 3.80 | 5.40 | 0.00 | - | 5 | 5 | 59.19% |
| AVGO240802C02120000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 6.00 | 5.30 | 7.30 | 0.00 | - | 6 | 1 | 55.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2024-08-02 | 342.45 | 505.30 | 518.90 | 0.00 | - | - | 0 | 52.56% |
© 2024 Yahoo. All rights reserved.