Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:2100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02100000 | 2024-06-26 12:08PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 41 | 1,160 | 96.48% |
| AVGO240705C02100000 | 2024-06-26 2:40PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.40 | -0.64 | -58.72% | 122 | 357 | 67.77% |
| AVGO240712C02100000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 2.27 | 2.00 | 2.50 | +0.27 | +13.50% | 34 | 699 | 65.98% |
| AVGO240719C02100000 | 2024-06-26 2:27PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | -1.40 | -28.00% | 109 | 1,260 | 60.05% |
| AVGO240726C02100000 | 2024-06-26 1:12PM EDT | 2024-07-26 | 4.98 | 4.30 | 5.50 | +0.58 | +13.18% | 6 | 25 | 55.89% |
| AVGO240802C02100000 | 2024-06-26 12:05PM EDT | 2024-08-02 | 7.25 | 5.60 | 7.50 | +1.55 | +27.19% | 3 | 28 | 53.43% |
| AVGO240816C02100000 | 2024-06-26 1:59PM EDT | 2024-08-16 | 9.17 | 8.50 | 9.20 | +1.37 | +17.56% | 497 | 777 | 49.09% |
| AVGO240920C02100000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 20.85 | 19.00 | 21.50 | +2.65 | +14.56% | 12 | 294 | 46.88% |
| AVGO241018C02100000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 27.30 | 24.20 | 25.80 | +3.65 | +15.43% | 2 | 301 | 42.97% |
| AVGO241220C02100000 | 2024-06-26 2:11PM EDT | 2024-12-20 | 44.95 | 43.20 | 46.10 | +7.20 | +19.07% | 3 | 356 | 41.68% |
| AVGO250117C02100000 | 2024-06-26 11:57AM EDT | 2025-01-17 | 53.80 | 49.30 | 52.00 | -8.90 | -14.19% | 1 | 362 | 40.46% |
| AVGO250221C02100000 | 2024-06-20 2:03PM EDT | 2025-02-21 | 65.00 | 58.20 | 61.80 | -47.15 | -42.04% | 1 | 47 | 39.93% |
| AVGO250321C02100000 | 2024-06-26 11:58AM EDT | 2025-03-21 | 73.44 | 67.90 | 71.00 | -8.33 | -10.19% | 1 | 219 | 39.94% |
| AVGO250620C02100000 | 2024-06-25 2:54PM EDT | 2025-06-20 | 94.70 | 96.20 | 102.80 | 0.00 | - | 9 | 224 | 40.52% |
| AVGO251219C02100000 | 2024-06-26 1:19PM EDT | 2025-12-19 | 155.50 | 148.50 | 157.60 | -18.91 | -10.84% | 4 | 100 | 40.77% |
| AVGO260116C02100000 | 2024-06-26 1:54PM EDT | 2026-01-16 | 160.65 | 156.50 | 162.70 | +2.05 | +1.29% | 11 | 445 | 40.44% |
| AVGO261218C02100000 | 2024-06-26 1:22PM EDT | 2026-12-18 | 249.40 | 240.10 | 256.00 | -20.60 | -7.63% | 3 | 91 | 41.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02100000 | 2024-06-21 2:39PM EDT | 2024-06-28 | 421.05 | 510.70 | 524.30 | 0.00 | - | 1 | 0 | 185.62% |
| AVGO240712P02100000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 422.15 | 513.50 | 522.90 | 0.00 | - | 1 | 2 | 74.01% |
| AVGO240719P02100000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 315.00 | 513.90 | 522.80 | 0.00 | - | 4 | 1 | 62.04% |
| AVGO240816P02100000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 522.90 | 513.30 | 523.40 | +193.60 | +58.79% | 1 | 4 | 43.20% |
| AVGO240920P02100000 | 2024-06-25 1:07PM EDT | 2024-09-20 | 498.38 | 514.70 | 528.00 | +119.18 | +31.43% | 1 | 11 | 38.27% |
| AVGO241018P02100000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 351.20 | 516.50 | 528.80 | 0.00 | - | 2 | 2 | 33.90% |
| AVGO241220P02100000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 496.20 | 524.00 | 538.00 | 0.00 | - | 1 | 2 | 31.95% |
| AVGO250117P02100000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 448.94 | 530.30 | 539.50 | 0.00 | - | 5 | 5 | 30.31% |
| AVGO250321P02100000 | 2024-06-21 11:41AM EDT | 2025-03-21 | 460.50 | 534.00 | 547.40 | 0.00 | - | 2 | 5 | 29.12% |
| AVGO250620P02100000 | 2024-06-20 12:46PM EDT | 2025-06-20 | 451.75 | 546.00 | 560.10 | 0.00 | - | 7 | 9 | 28.32% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 68.01% |
© 2024 Yahoo. All rights reserved.