Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C02100000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.25 | 0.60 | 1.25 | +0.40 | +47.06% | 1,830 | 2,187 | 63.84% |
| AVGO240719C02100000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 12.20 | 12.20 | 12.60 | +5.50 | +82.09% | 1,545 | 1,089 | 47.28% |
| AVGO240816C02100000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 25.50 | 23.60 | 27.50 | +11.50 | +82.14% | 408 | 619 | 44.47% |
| AVGO240920C02100000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 48.00 | 46.20 | 50.00 | +18.00 | +60.00% | 81 | 223 | 44.44% |
| AVGO241018C02100000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 59.63 | 57.00 | 65.00 | +19.63 | +49.08% | 56 | 240 | 43.79% |
| AVGO241220C02100000 | 2024-06-14 2:42PM EDT | 2024-12-20 | 93.05 | 89.10 | 98.40 | +23.45 | +33.69% | 44 | 304 | 43.47% |
| AVGO250117C02100000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 105.80 | 96.80 | 105.60 | +33.90 | +47.15% | 39 | 322 | 42.05% |
| AVGO250221C02100000 | 2024-06-14 10:03AM EDT | 2025-02-21 | 96.05 | 107.20 | 118.90 | +15.15 | +18.73% | 10 | 32 | 41.53% |
| AVGO250321C02100000 | 2024-06-14 3:23PM EDT | 2025-03-21 | 125.90 | 118.00 | 132.00 | +36.10 | +40.20% | 149 | 69 | 41.70% |
| AVGO250620C02100000 | 2024-06-14 3:29PM EDT | 2025-06-20 | 156.00 | 148.10 | 158.80 | +39.00 | +33.33% | 45 | 189 | 40.25% |
| AVGO251219C02100000 | 2024-06-14 3:55PM EDT | 2025-12-19 | 210.30 | 211.00 | 218.00 | +35.30 | +20.17% | 12 | 99 | 40.06% |
| AVGO260116C02100000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 210.00 | 206.00 | 219.10 | +30.00 | +16.67% | 21 | 461 | 39.21% |
| AVGO261218C02100000 | 2024-06-14 3:32PM EDT | 2026-12-18 | 312.42 | 296.00 | 310.00 | +47.42 | +17.89% | 3 | 80 | 39.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P02100000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 386.50 | 357.10 | 371.80 | 0.00 | - | 2 | 0 | 91.12% |
| AVGO240719P02100000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 373.35 | 368.40 | 381.80 | -23.88 | -6.01% | 3 | 1 | 51.25% |
| AVGO240920P02100000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 407.70 | 388.10 | 403.10 | -27.15 | -6.24% | 3 | 7 | 40.04% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 115.67% |
| AVGO241220P02100000 | 2024-06-12 11:16AM EDT | 2024-12-20 | 625.15 | 415.20 | 429.90 | 0.00 | - | 2 | 1 | 35.76% |
| AVGO250117P02100000 | 2024-06-13 12:33PM EDT | 2025-01-17 | 452.75 | 419.10 | 433.80 | 0.00 | - | 6 | 6 | 34.25% |
| AVGO250321P02100000 | 2024-06-13 10:21AM EDT | 2025-03-21 | 471.00 | 433.20 | 445.60 | 0.00 | - | 1 | 1 | 32.44% |
| AVGO250620P02100000 | 2024-06-13 2:24PM EDT | 2025-06-20 | 474.00 | 446.10 | 459.80 | 0.00 | - | 1 | 1 | 30.49% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 75.35% |
© 2024 Yahoo. All rights reserved.