Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:2080.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02080000 | 2024-06-26 2:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 358 | 245 | 92.97% |
| AVGO240705C02080000 | 2024-06-26 9:49AM EDT | 2024-07-05 | 1.02 | 0.35 | 1.50 | -0.13 | -11.30% | 2 | 14 | 72.97% |
| AVGO240712C02080000 | 2024-06-26 10:55AM EDT | 2024-07-12 | 2.85 | 2.20 | 2.75 | -0.02 | -0.70% | 5 | 51 | 64.72% |
| AVGO240726C02080000 | 2024-06-25 1:57PM EDT | 2024-07-26 | 5.50 | 4.70 | 6.40 | 0.00 | - | 2 | 5 | 55.38% |
| AVGO240802C02080000 | 2024-06-25 11:18AM EDT | 2024-08-02 | 6.96 | 6.40 | 8.00 | 0.00 | - | 3 | 9 | 52.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2024-08-02 | 304.33 | 491.60 | 504.60 | 0.00 | - | - | 1 | 55.91% |
© 2024 Yahoo. All rights reserved.