Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:2060.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02060000 | 2024-06-25 3:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 103 | 95.51% |
| AVGO240705C02060000 | 2024-06-26 1:41PM EDT | 2024-07-05 | 0.61 | 0.45 | 0.75 | -1.39 | -69.50% | 17 | 38 | 67.36% |
| AVGO240712C02060000 | 2024-06-25 3:44PM EDT | 2024-07-12 | 3.50 | 2.45 | 2.95 | +1.29 | +58.37% | 1 | 29 | 64.14% |
| AVGO240726C02060000 | 2024-06-26 10:03AM EDT | 2024-07-26 | 6.45 | 5.50 | 6.80 | +1.05 | +19.44% | 2 | 10 | 55.29% |
| AVGO240802C02060000 | 2024-06-24 11:54AM EDT | 2024-08-02 | 11.90 | 6.40 | 8.70 | 0.00 | - | 1 | 2 | 52.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.