Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:2050.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02050000 | 2024-06-26 1:24PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | +0.02 | +33.33% | 42 | 931 | 88.67% |
| AVGO240705C02050000 | 2024-06-26 1:09PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.80 | -0.80 | -55.17% | 18 | 224 | 66.87% |
| AVGO240712C02050000 | 2024-06-26 10:11AM EDT | 2024-07-12 | 3.60 | 2.55 | 3.10 | +1.31 | +57.21% | 2 | 88 | 63.59% |
| AVGO240719C02050000 | 2024-06-26 2:20PM EDT | 2024-07-19 | 4.40 | 4.10 | 4.60 | -1.20 | -21.43% | 21 | 506 | 57.82% |
| AVGO240726C02050000 | 2024-06-25 11:29AM EDT | 2024-07-26 | 6.52 | 5.30 | 6.90 | 0.00 | - | 1 | 4 | 54.36% |
| AVGO240802C02050000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 7.95 | 6.90 | 8.70 | 0.00 | - | 4 | 2 | 51.71% |
| AVGO240816C02050000 | 2024-06-26 2:04PM EDT | 2024-08-16 | 10.57 | 10.00 | 10.90 | +1.07 | +11.26% | 22 | 25 | 47.70% |
| AVGO240920C02050000 | 2024-06-25 2:39PM EDT | 2024-09-20 | 21.60 | 22.30 | 24.40 | 0.00 | - | 19 | 11 | 45.73% |
| AVGO241018C02050000 | 2024-06-26 12:33PM EDT | 2024-10-18 | 31.12 | 28.80 | 30.60 | +6.12 | +24.48% | 1 | 53 | 42.67% |
| AVGO241220C02050000 | 2024-06-25 11:15AM EDT | 2024-12-20 | 55.00 | 50.20 | 53.30 | 0.00 | - | 2 | 13 | 41.67% |
| AVGO250117C02050000 | 2024-06-25 2:42PM EDT | 2025-01-17 | 58.00 | 56.00 | 62.30 | -11.42 | -16.45% | 33 | 38 | 41.18% |
| AVGO250221C02050000 | 2024-06-20 3:49PM EDT | 2025-02-21 | 125.10 | 65.00 | 71.90 | 0.00 | - | - | 3 | 40.39% |
| AVGO260116C02050000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 186.00 | 167.90 | 174.00 | 0.00 | - | 1 | 3 | 40.47% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2026-12-18 | 276.95 | 252.10 | 267.30 | 0.00 | - | 12 | 3 | 41.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02050000 | 2024-06-20 12:01PM EDT | 2024-06-28 | 294.86 | 460.70 | 472.20 | 0.00 | - | - | 0 | 165.15% |
| AVGO240719P02050000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 269.10 | 463.00 | 472.60 | 0.00 | - | - | 1 | 59.36% |
| AVGO240920P02050000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 341.70 | 467.70 | 479.80 | 0.00 | - | - | 14 | 37.92% |
| AVGO250117P02050000 | 2024-06-18 11:46AM EDT | 2025-01-17 | 355.50 | 481.70 | 494.40 | 0.00 | - | - | 10 | 30.61% |
| AVGO260116P02050000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 446.90 | 535.00 | 549.20 | 0.00 | - | - | 1 | 27.77% |
© 2024 Yahoo. All rights reserved.