Strike:2020.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02020000 | 2024-06-26 2:38PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.65 | -0.05 | -50.00% | 1 | 222 | 107.76% |
| AVGO240705C02020000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 1.03 | 0.60 | 0.90 | -0.68 | -39.77% | 7 | 43 | 64.80% |
| AVGO240712C02020000 | 2024-06-26 11:02AM EDT | 2024-07-12 | 3.70 | 2.95 | 3.50 | +0.50 | +15.62% | 1 | 79 | 62.09% |
| AVGO240726C02020000 | 2024-06-26 2:10PM EDT | 2024-07-26 | 7.20 | 6.40 | 7.70 | +0.30 | +4.35% | 90 | 19 | 53.59% |
| AVGO240802C02020000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 8.95 | 8.40 | 9.40 | 0.00 | - | 4 | 16 | 50.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02020000 | 2024-06-21 2:40PM EDT | 2024-06-28 | 341.08 | 430.70 | 442.70 | 0.00 | - | 7 | 0 | 160.47% |
© 2024 Yahoo. All rights reserved.