Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:1950.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01950000 | 2024-06-26 2:21PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 134 | 548 | 82.23% |
| AVGO240705C01950000 | 2024-06-26 1:41PM EDT | 2024-07-05 | 1.28 | 1.15 | 1.40 | -1.22 | -48.80% | 13 | 466 | 61.16% |
| AVGO240712C01950000 | 2024-06-26 1:53PM EDT | 2024-07-12 | 4.59 | 4.10 | 4.60 | +0.94 | +25.75% | 67 | 1,357 | 58.02% |
| AVGO240719C01950000 | 2024-06-26 2:32PM EDT | 2024-07-19 | 6.68 | 6.40 | 6.90 | -1.77 | -21.40% | 120 | 467 | 53.39% |
| AVGO240726C01950000 | 2024-06-26 12:05PM EDT | 2024-07-26 | 10.00 | 8.60 | 10.10 | +2.24 | +28.87% | 6 | 55 | 50.85% |
| AVGO240802C01950000 | 2024-06-26 10:29AM EDT | 2024-08-02 | 12.60 | 10.70 | 12.70 | +3.42 | +37.25% | 1 | 19 | 49.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01950000 | 2024-06-24 2:48PM EDT | 2024-06-28 | 333.00 | 360.80 | 372.90 | 0.00 | - | 4 | 0 | 145.11% |
| AVGO240705P01950000 | 2024-06-17 3:04PM EDT | 2024-07-05 | 157.04 | 363.30 | 370.50 | 0.00 | - | - | 1 | 71.05% |
| AVGO240712P01950000 | 2024-06-24 10:20AM EDT | 2024-07-12 | 315.65 | 363.60 | 373.40 | 0.00 | - | 6 | 3 | 62.11% |
| AVGO240719P01950000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 339.90 | 366.20 | 371.90 | 0.00 | - | 1 | 3 | 49.26% |
| AVGO240726P01950000 | 2024-06-17 12:19PM EDT | 2024-07-26 | 205.20 | 364.60 | 376.50 | 0.00 | - | - | 1 | 50.58% |
© 2024 Yahoo. All rights reserved.