Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01930000 | 2024-06-27 11:02AM EDT | 2024-07-05 | 0.50 | 0.20 | 3.80 | -0.84 | -62.69% | 4 | 100 | 69.68% |
| AVGO240712C01930000 | 2024-06-27 12:00PM EDT | 2024-07-12 | 3.30 | 0.70 | 7.50 | -1.70 | -34.00% | 1 | 58 | 58.06% |
| AVGO240719C01930000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 5.90 | 5.40 | 6.30 | -2.40 | -28.92% | 9 | 104 | 51.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01930000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 209.00 | 338.50 | 352.80 | 0.00 | - | - | 3 | 57.77% |
© 2024 Yahoo. All rights reserved.