Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01900000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 7.07 | 6.00 | 7.50 | +3.77 | +114.24% | 2,230 | 965 | 56.85% |
| AVGO240705C01900000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 23.10 | 19.00 | 22.90 | +13.56 | +142.14% | 339 | 319 | 46.97% |
| AVGO240712C01900000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 27.55 | 26.50 | 31.00 | +13.15 | +91.32% | 765 | 234 | 45.99% |
| AVGO240719C01900000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 37.35 | 37.00 | 40.00 | +16.05 | +75.35% | 917 | 1,181 | 46.13% |
| AVGO240726C01900000 | 2024-06-14 2:00PM EDT | 2024-07-26 | 42.50 | 39.40 | 47.00 | +16.50 | +63.46% | 12 | 25 | 45.51% |
| AVGO240816C01900000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 60.94 | 57.10 | 63.70 | +19.94 | +48.63% | 92 | 616 | 43.54% |
| AVGO240920C01900000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 95.00 | 89.80 | 97.00 | +28.30 | +42.43% | 38 | 227 | 44.71% |
| AVGO241018C01900000 | 2024-06-14 3:22PM EDT | 2024-10-18 | 112.10 | 104.00 | 116.10 | +33.10 | +41.90% | 7 | 155 | 44.25% |
| AVGO241220C01900000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 149.37 | 144.10 | 153.60 | +40.87 | +37.67% | 35 | 113 | 43.75% |
| AVGO250117C01900000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 158.40 | 150.90 | 162.00 | +38.40 | +32.00% | 70 | 120 | 42.40% |
| AVGO250221C01900000 | 2024-06-14 12:27PM EDT | 2025-02-21 | 157.10 | 166.70 | 173.80 | +25.31 | +19.20% | 1 | 15 | 41.40% |
| AVGO250321C01900000 | 2024-06-14 12:07PM EDT | 2025-03-21 | 164.55 | 176.70 | 190.80 | +17.84 | +12.16% | 3 | 31 | 42.08% |
| AVGO250620C01900000 | 2024-06-14 2:23PM EDT | 2025-06-20 | 218.00 | 207.60 | 223.00 | +42.73 | +24.38% | 10 | 57 | 41.17% |
| AVGO251219C01900000 | 2024-06-13 3:32PM EDT | 2025-12-19 | 235.00 | 264.00 | 280.00 | 0.00 | - | 6 | 74 | 40.40% |
| AVGO260116C01900000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 283.15 | 270.00 | 287.50 | +39.15 | +16.05% | 1 | 64 | 40.27% |
| AVGO261218C01900000 | 2024-06-14 3:39PM EDT | 2026-12-18 | 375.86 | 360.00 | 380.00 | +48.58 | +14.84% | 2 | 3 | 40.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01900000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 164.55 | 165.30 | 175.70 | -40.42 | -19.72% | 57 | 7 | 53.91% |
| AVGO240712P01900000 | 2024-06-13 2:24PM EDT | 2024-07-12 | 234.20 | 186.70 | 199.00 | 0.00 | - | 10 | 10 | 47.98% |
| AVGO240719P01900000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 192.00 | 194.20 | 201.80 | -33.42 | -14.83% | 2 | 1 | 44.37% |
| AVGO240816P01900000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 227.11 | 212.00 | 220.50 | 0.00 | - | 2 | 1 | 40.40% |
| AVGO240920P01900000 | 2024-06-13 11:59AM EDT | 2024-09-20 | 258.80 | 231.40 | 246.40 | 0.00 | - | 33 | 16 | 40.15% |
| AVGO241220P01900000 | 2024-06-12 11:16AM EDT | 2024-12-20 | 438.95 | 266.80 | 281.10 | 0.00 | - | 2 | 1 | 36.11% |
| AVGO250117P01900000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 288.98 | 276.70 | 287.30 | -9.24 | -3.10% | 1 | 1 | 34.88% |
© 2024 Yahoo. All rights reserved.