Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:1900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01900000 | 2024-06-26 1:42PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 385 | 1,504 | 79.00% |
| AVGO240705C01900000 | 2024-06-26 2:03PM EDT | 2024-07-05 | 1.72 | 1.70 | 1.80 | -1.38 | -44.52% | 92 | 702 | 57.25% |
| AVGO240712C01900000 | 2024-06-26 2:10PM EDT | 2024-07-12 | 5.71 | 5.50 | 5.90 | +0.76 | +15.35% | 294 | 1,878 | 55.10% |
| AVGO240719C01900000 | 2024-06-26 2:26PM EDT | 2024-07-19 | 8.50 | 8.30 | 8.70 | -2.00 | -18.98% | 559 | 1,778 | 50.93% |
| AVGO240726C01900000 | 2024-06-26 1:43PM EDT | 2024-07-26 | 12.00 | 11.00 | 12.70 | +1.63 | +15.72% | 9 | 151 | 49.78% |
| AVGO240802C01900000 | 2024-06-26 1:37PM EDT | 2024-08-02 | 15.15 | 13.40 | 15.80 | +2.16 | +16.63% | 7 | 55 | 47.86% |
| AVGO240816C01900000 | 2024-06-26 1:43PM EDT | 2024-08-16 | 20.25 | 19.20 | 20.50 | +2.30 | +12.81% | 101 | 766 | 44.32% |
| AVGO240920C01900000 | 2024-06-26 1:21PM EDT | 2024-09-20 | 41.00 | 40.10 | 43.10 | +4.00 | +10.81% | 18 | 339 | 44.77% |
| AVGO241018C01900000 | 2024-06-26 2:30PM EDT | 2024-10-18 | 50.09 | 49.20 | 51.20 | +1.69 | +3.49% | 5 | 221 | 41.83% |
| AVGO241220C01900000 | 2024-06-26 2:07PM EDT | 2024-12-20 | 78.40 | 77.70 | 80.40 | +0.91 | +1.17% | 3 | 363 | 41.38% |
| AVGO250117C01900000 | 2024-06-26 1:54PM EDT | 2025-01-17 | 88.70 | 85.70 | 91.20 | -12.15 | -12.05% | 25 | 233 | 40.99% |
| AVGO250221C01900000 | 2024-06-24 12:21PM EDT | 2025-02-21 | 113.20 | 94.70 | 101.90 | 0.00 | - | 1 | 25 | 40.17% |
| AVGO250321C01900000 | 2024-06-24 1:33PM EDT | 2025-03-21 | 123.90 | 107.20 | 116.10 | 0.00 | - | 10 | 54 | 40.82% |
| AVGO250620C01900000 | 2024-06-24 2:32PM EDT | 2025-06-20 | 156.10 | 140.20 | 151.60 | 0.00 | - | 1 | 94 | 41.18% |
| AVGO251219C01900000 | 2024-06-26 2:27PM EDT | 2025-12-19 | 203.50 | 196.10 | 208.10 | -11.50 | -5.35% | 7 | 78 | 41.01% |
| AVGO260116C01900000 | 2024-06-21 12:42PM EDT | 2026-01-16 | 268.70 | 204.60 | 216.80 | 0.00 | - | 1 | 69 | 41.09% |
| AVGO261218C01900000 | 2024-06-25 12:37PM EDT | 2026-12-18 | 286.90 | 292.20 | 308.00 | 0.00 | - | 1 | 8 | 41.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01900000 | 2024-06-25 2:45PM EDT | 2024-06-28 | 310.00 | 310.90 | 323.00 | +10.00 | +3.33% | 5 | 0 | 104.54% |
| AVGO240705P01900000 | 2024-06-24 11:06AM EDT | 2024-07-05 | 278.10 | 314.30 | 320.90 | 0.00 | - | 2 | 3 | 60.49% |
| AVGO240712P01900000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 287.37 | 316.10 | 323.60 | 0.00 | - | 32 | 32 | 52.75% |
| AVGO240719P01900000 | 2024-06-26 2:01PM EDT | 2024-07-19 | 317.60 | 315.90 | 324.10 | +40.60 | +14.66% | 1 | 18 | 51.53% |
| AVGO240726P01900000 | 2024-06-20 9:43AM EDT | 2024-07-26 | 168.65 | 316.40 | 328.60 | 0.00 | - | - | 2 | 50.54% |
| AVGO240816P01900000 | 2024-06-26 1:12PM EDT | 2024-08-16 | 325.10 | 323.00 | 328.40 | +127.47 | +64.50% | 3 | 31 | 38.87% |
| AVGO240920P01900000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 226.28 | 331.10 | 345.10 | 0.00 | - | 1 | 16 | 38.96% |
| AVGO241018P01900000 | 2024-06-24 9:33AM EDT | 2024-10-18 | 299.86 | 340.20 | 346.50 | 0.00 | - | 1 | 17 | 34.46% |
| AVGO241220P01900000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 297.87 | 356.30 | 364.00 | 0.00 | - | 23 | 8 | 32.97% |
| AVGO250117P01900000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 368.31 | 362.00 | 368.20 | +43.61 | +13.43% | 1 | 3 | 31.75% |
| AVGO250221P01900000 | 2024-06-20 10:37AM EDT | 2025-02-21 | 273.10 | 364.00 | 375.80 | 0.00 | - | - | 5 | 31.14% |
| AVGO250321P01900000 | 2024-06-18 3:36PM EDT | 2025-03-21 | 273.40 | 370.10 | 382.00 | 0.00 | - | - | 63 | 30.83% |
| AVGO250620P01900000 | 2024-06-18 9:42AM EDT | 2025-06-20 | 296.80 | 390.10 | 403.80 | 0.00 | - | 2 | 13 | 30.58% |
| AVGO251219P01900000 | 2024-06-14 3:31PM EDT | 2025-12-19 | 347.00 | 422.10 | 437.30 | 0.00 | - | - | 1 | 29.61% |
| AVGO260116P01900000 | 2024-06-18 2:48PM EDT | 2026-01-16 | 352.50 | 426.00 | 442.80 | 0.00 | - | - | 3 | 29.61% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 385.16 | 474.00 | 488.40 | 0.00 | - | - | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.