Australia markets open in 5 hours 13 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.80+4.01 (+0.25%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C019000002024-06-26 1:42PM EDT2024-06-280.250.200.25-0.15-37.50%3851,50479.00%
AVGO240705C019000002024-06-26 2:03PM EDT2024-07-051.721.701.80-1.38-44.52%9270257.25%
AVGO240712C019000002024-06-26 2:10PM EDT2024-07-125.715.505.90+0.76+15.35%2941,87855.10%
AVGO240719C019000002024-06-26 2:26PM EDT2024-07-198.508.308.70-2.00-18.98%5591,77850.93%
AVGO240726C019000002024-06-26 1:43PM EDT2024-07-2612.0011.0012.70+1.63+15.72%915149.78%
AVGO240802C019000002024-06-26 1:37PM EDT2024-08-0215.1513.4015.80+2.16+16.63%75547.86%
AVGO240816C019000002024-06-26 1:43PM EDT2024-08-1620.2519.2020.50+2.30+12.81%10176644.32%
AVGO240920C019000002024-06-26 1:21PM EDT2024-09-2041.0040.1043.10+4.00+10.81%1833944.77%
AVGO241018C019000002024-06-26 2:30PM EDT2024-10-1850.0949.2051.20+1.69+3.49%522141.83%
AVGO241220C019000002024-06-26 2:07PM EDT2024-12-2078.4077.7080.40+0.91+1.17%336341.38%
AVGO250117C019000002024-06-26 1:54PM EDT2025-01-1788.7085.7091.20-12.15-12.05%2523340.99%
AVGO250221C019000002024-06-24 12:21PM EDT2025-02-21113.2094.70101.900.00-12540.17%
AVGO250321C019000002024-06-24 1:33PM EDT2025-03-21123.90107.20116.100.00-105440.82%
AVGO250620C019000002024-06-24 2:32PM EDT2025-06-20156.10140.20151.600.00-19441.18%
AVGO251219C019000002024-06-26 2:27PM EDT2025-12-19203.50196.10208.10-11.50-5.35%77841.01%
AVGO260116C019000002024-06-21 12:42PM EDT2026-01-16268.70204.60216.800.00-16941.09%
AVGO261218C019000002024-06-25 12:37PM EDT2026-12-18286.90292.20308.000.00-1841.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P019000002024-06-25 2:45PM EDT2024-06-28310.00310.90323.00+10.00+3.33%50104.54%
AVGO240705P019000002024-06-24 11:06AM EDT2024-07-05278.10314.30320.900.00-2360.49%
AVGO240712P019000002024-06-24 2:49PM EDT2024-07-12287.37316.10323.600.00-323252.75%
AVGO240719P019000002024-06-26 2:01PM EDT2024-07-19317.60315.90324.10+40.60+14.66%11851.53%
AVGO240726P019000002024-06-20 9:43AM EDT2024-07-26168.65316.40328.600.00--250.54%
AVGO240816P019000002024-06-26 1:12PM EDT2024-08-16325.10323.00328.40+127.47+64.50%33138.87%
AVGO240920P019000002024-06-20 9:33AM EDT2024-09-20226.28331.10345.100.00-11638.96%
AVGO241018P019000002024-06-24 9:33AM EDT2024-10-18299.86340.20346.500.00-11734.46%
AVGO241220P019000002024-06-21 3:21PM EDT2024-12-20297.87356.30364.000.00-23832.97%
AVGO250117P019000002024-06-25 9:40AM EDT2025-01-17368.31362.00368.20+43.61+13.43%1331.75%
AVGO250221P019000002024-06-20 10:37AM EDT2025-02-21273.10364.00375.800.00--531.14%
AVGO250321P019000002024-06-18 3:36PM EDT2025-03-21273.40370.10382.000.00--6330.83%
AVGO250620P019000002024-06-18 9:42AM EDT2025-06-20296.80390.10403.800.00-21330.58%
AVGO251219P019000002024-06-14 3:31PM EDT2025-12-19347.00422.10437.300.00--129.61%
AVGO260116P019000002024-06-18 2:48PM EDT2026-01-16352.50426.00442.800.00--329.61%
AVGO261218P019000002024-06-18 9:30AM EDT2026-12-18385.16474.00488.400.00--128.22%