Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1750.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01750000 | 2024-06-26 2:35PM EDT | 2024-06-28 | 1.38 | 1.35 | 1.40 | -0.77 | -36.32% | 1,926 | 4,693 | 61.50% |
| AVGO240705C01750000 | 2024-06-26 2:22PM EDT | 2024-07-05 | 6.09 | 5.80 | 6.10 | -3.91 | -39.10% | 311 | 496 | 46.88% |
| AVGO240712C01750000 | 2024-06-26 1:52PM EDT | 2024-07-12 | 14.56 | 13.70 | 14.60 | +2.26 | +18.37% | 124 | 411 | 47.04% |
| AVGO240719C01750000 | 2024-06-26 2:30PM EDT | 2024-07-19 | 20.95 | 20.50 | 21.00 | -3.54 | -14.45% | 387 | 1,013 | 45.31% |
| AVGO240726C01750000 | 2024-06-26 2:27PM EDT | 2024-07-26 | 27.15 | 25.80 | 28.70 | +1.65 | +6.47% | 22 | 48 | 45.37% |
| AVGO240802C01750000 | 2024-06-25 1:09PM EDT | 2024-08-02 | 30.00 | 31.60 | 35.00 | 0.00 | - | 7 | 37 | 44.79% |
| AVGO240816C01750000 | 2024-06-26 1:54PM EDT | 2024-08-16 | 43.50 | 41.40 | 42.80 | +4.50 | +11.54% | 108 | 194 | 42.16% |
| AVGO240920C01750000 | 2024-06-26 12:44PM EDT | 2024-09-20 | 72.50 | 70.80 | 74.00 | +3.50 | +5.07% | 51 | 189 | 43.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01750000 | 2024-06-26 2:21PM EDT | 2024-06-28 | 168.19 | 163.50 | 173.70 | +21.69 | +14.81% | 41 | 815 | 70.86% |
| AVGO240705P01750000 | 2024-06-26 1:39PM EDT | 2024-07-05 | 167.01 | 167.80 | 174.00 | +26.68 | +19.01% | 21 | 109 | 50.96% |
| AVGO240712P01750000 | 2024-06-26 11:09AM EDT | 2024-07-12 | 171.18 | 174.50 | 179.30 | +3.78 | +2.26% | 2 | 229 | 45.78% |
| AVGO240719P01750000 | 2024-06-26 2:04PM EDT | 2024-07-19 | 182.24 | 179.60 | 185.70 | +15.24 | +9.13% | 7 | 139 | 44.38% |
| AVGO240726P01750000 | 2024-06-26 1:01PM EDT | 2024-07-26 | 184.72 | 180.40 | 191.80 | +21.26 | +13.01% | 5 | 28 | 43.50% |
| AVGO240802P01750000 | 2024-06-25 11:40AM EDT | 2024-08-02 | 179.85 | 186.30 | 194.80 | +63.10 | +54.05% | 2 | 39 | 41.17% |
| AVGO240816P01750000 | 2024-06-25 1:02PM EDT | 2024-08-16 | 198.50 | 194.50 | 198.60 | +26.90 | +15.68% | 27 | 20 | 37.18% |
| AVGO240920P01750000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 208.00 | 212.80 | 223.00 | +6.87 | +3.42% | 1 | 72 | 37.88% |
© 2024 Yahoo. All rights reserved.