Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01750000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5,696 | 0 | 1.56% |
| AVGO240705C01750000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 60.69 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| AVGO240712C01750000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| AVGO240719C01750000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 85.66 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.78% |
| AVGO240726C01750000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 96.92 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| AVGO240802C01750000 | 2024-06-14 3:54PM EDT | 2024-08-02 | 101.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| AVGO240920C01750000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 150.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01750000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| AVGO240705P01750000 | 2024-06-14 2:03PM EDT | 2024-07-05 | 71.51 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240712P01750000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240719P01750000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 94.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240726P01750000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 96.73 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240920P01750000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 141.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.