Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:1745.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01745000 | 2024-07-01 12:33PM EDT | 2024-07-05 | 5.10 | 4.90 | 5.20 | +0.60 | +13.33% | 73 | 56 | 42.82% |
| AVGO240712C01745000 | 2024-07-01 1:03PM EDT | 2024-07-12 | 17.90 | 17.80 | 18.70 | +3.90 | +27.86% | 13 | 57 | 44.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01745000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 164.62 | 113.60 | 120.50 | 0.00 | - | 80 | 134 | 68.63% |
| AVGO240712P01745000 | 2024-06-28 10:56AM EDT | 2024-07-12 | 143.57 | 116.00 | 122.10 | -6.13 | -4.09% | 1 | 81 | 49.51% |
© 2024 Yahoo. All rights reserved.