Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:1735.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01735000 | 2024-07-01 1:34PM EDT | 2024-07-05 | 4.65 | 4.40 | 4.90 | +0.65 | +16.25% | 531 | 115 | 44.94% |
| AVGO240712C01735000 | 2024-07-01 12:47PM EDT | 2024-07-12 | 23.10 | 16.60 | 17.40 | +8.90 | +62.68% | 18 | 16 | 45.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01735000 | 2024-07-01 1:19PM EDT | 2024-07-05 | 100.57 | 108.90 | 112.80 | -44.43 | -30.64% | 4 | 70 | 48.16% |
| AVGO240712P01735000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 159.10 | 119.20 | 124.50 | 0.00 | - | - | 5 | 45.82% |
© 2024 Yahoo. All rights reserved.