Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:1725.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01725000 | 2024-07-01 1:25PM EDT | 2024-07-05 | 5.80 | 5.30 | 5.80 | +0.44 | +8.21% | 152 | 145 | 44.34% |
| AVGO240712C01725000 | 2024-07-01 12:46PM EDT | 2024-07-12 | 23.00 | 18.80 | 19.60 | +6.11 | +36.18% | 50 | 73 | 45.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01725000 | 2024-07-01 1:31PM EDT | 2024-07-05 | 94.82 | 97.00 | 102.20 | -27.48 | -22.47% | 2 | 64 | 43.10% |
| AVGO240712P01725000 | 2024-06-28 10:45AM EDT | 2024-07-12 | 121.11 | 108.00 | 114.30 | 0.00 | - | 2 | 3 | 43.01% |
© 2024 Yahoo. All rights reserved.