Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:1705.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01705000 | 2024-07-01 3:03PM EDT | 2024-07-05 | 9.30 | 9.80 | 10.40 | +2.98 | +47.15% | 237 | 107 | 42.16% |
| AVGO240712C01705000 | 2024-07-01 2:58PM EDT | 2024-07-12 | 25.90 | 26.50 | 28.30 | +6.48 | +33.37% | 79 | 36 | 44.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01705000 | 2024-06-27 10:02AM EDT | 2024-07-05 | 102.53 | 68.00 | 74.90 | -15.36 | -13.03% | 1 | 38 | 43.32% |
| AVGO240712P01705000 | 2024-07-01 2:26PM EDT | 2024-07-12 | 97.10 | 85.40 | 87.20 | -29.80 | -23.48% | 2 | 2 | 40.33% |
© 2024 Yahoo. All rights reserved.