Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:1695.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01695000 | 2024-07-01 12:15PM EDT | 2024-07-05 | 8.80 | 8.50 | 9.50 | +0.28 | +3.29% | 64 | 131 | 40.06% |
| AVGO240712C01695000 | 2024-07-01 12:15PM EDT | 2024-07-12 | 24.90 | 25.00 | 25.90 | +5.05 | +25.44% | 37 | 16 | 42.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01695000 | 2024-07-01 10:26AM EDT | 2024-07-05 | 90.18 | 71.10 | 76.50 | -25.15 | -21.81% | 2 | 53 | 48.68% |
| AVGO240712P01695000 | 2024-07-01 10:26AM EDT | 2024-07-12 | 102.43 | 83.90 | 85.80 | +11.33 | +12.44% | 2 | 6 | 40.54% |
© 2024 Yahoo. All rights reserved.