Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:1685.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01685000 | 2024-07-01 1:04PM EDT | 2024-07-05 | 12.34 | 12.30 | 13.20 | +2.04 | +19.81% | 229 | 85 | 43.88% |
| AVGO240712C01685000 | 2024-07-01 12:23PM EDT | 2024-07-12 | 29.60 | 28.80 | 29.70 | +9.11 | +44.46% | 21 | 11 | 44.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01685000 | 2024-07-01 10:21AM EDT | 2024-07-05 | 79.51 | 53.70 | 59.20 | -10.49 | -11.66% | 21 | 43 | 26.75% |
| AVGO240712P01685000 | 2024-07-01 10:21AM EDT | 2024-07-12 | 83.20 | 78.00 | 79.80 | -22.65 | -21.40% | 21 | 5 | 39.21% |
© 2024 Yahoo. All rights reserved.