Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:1665.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01665000 | 2024-07-01 12:34PM EDT | 2024-07-05 | 16.56 | 16.30 | 17.10 | +2.99 | +21.34% | 137 | 72 | 37.09% |
| AVGO240712C01665000 | 2024-07-01 12:13PM EDT | 2024-07-12 | 34.10 | 34.70 | 35.90 | +9.46 | +38.39% | 10 | 23 | 40.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01665000 | 2024-07-01 11:49AM EDT | 2024-07-05 | 51.35 | 46.20 | 51.60 | -25.60 | -33.27% | 3 | 29 | 47.36% |
| AVGO240712P01665000 | 2024-06-28 10:56AM EDT | 2024-07-12 | 83.10 | 63.40 | 65.00 | 0.00 | - | 1 | 8 | 42.16% |
© 2024 Yahoo. All rights reserved.