Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:1650.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01650000 | 2024-06-26 2:21PM EDT | 2024-06-28 | 7.30 | 7.30 | 7.70 | -1.30 | -15.12% | 2,315 | 1,246 | 50.46% |
| AVGO240705C01650000 | 2024-06-26 2:21PM EDT | 2024-07-05 | 18.86 | 18.40 | 19.20 | -8.50 | -31.07% | 334 | 289 | 41.55% |
| AVGO240712C01650000 | 2024-06-26 2:21PM EDT | 2024-07-12 | 32.58 | 32.00 | 33.20 | +1.08 | +3.43% | 95 | 2,125 | 43.28% |
| AVGO240719C01650000 | 2024-06-26 2:27PM EDT | 2024-07-19 | 42.80 | 42.30 | 43.20 | -5.90 | -12.11% | 2,202 | 750 | 42.98% |
| AVGO240726C01650000 | 2024-06-26 2:27PM EDT | 2024-07-26 | 51.80 | 50.10 | 53.30 | +0.80 | +1.57% | 15 | 19 | 43.52% |
| AVGO240802C01650000 | 2024-06-26 10:09AM EDT | 2024-08-02 | 71.20 | 57.80 | 61.70 | +9.90 | +16.15% | 6 | 34 | 43.54% |
| AVGO240920C01650000 | 2024-06-26 12:51PM EDT | 2024-09-20 | 104.87 | 102.70 | 109.10 | -0.24 | -0.23% | 8 | 465 | 44.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01650000 | 2024-06-26 2:09PM EDT | 2024-06-28 | 72.70 | 71.80 | 74.00 | +4.20 | +6.13% | 55 | 470 | 50.64% |
| AVGO240705P01650000 | 2024-06-26 1:52PM EDT | 2024-07-05 | 80.35 | 80.30 | 85.20 | +0.30 | +0.37% | 25 | 345 | 42.52% |
| AVGO240712P01650000 | 2024-06-26 1:05PM EDT | 2024-07-12 | 94.75 | 91.70 | 96.20 | +7.85 | +9.03% | 18 | 385 | 41.60% |
| AVGO240719P01650000 | 2024-06-26 2:06PM EDT | 2024-07-19 | 104.70 | 102.10 | 105.90 | +9.10 | +9.52% | 61 | 280 | 41.41% |
| AVGO240726P01650000 | 2024-06-26 10:09AM EDT | 2024-07-26 | 94.62 | 108.50 | 112.40 | -15.18 | -13.83% | 5 | 49 | 40.13% |
| AVGO240802P01650000 | 2024-06-26 11:23AM EDT | 2024-08-02 | 112.94 | 114.30 | 118.60 | +7.24 | +6.85% | 2 | 35 | 39.40% |
| AVGO240920P01650000 | 2024-06-26 10:21AM EDT | 2024-09-20 | 140.50 | 149.50 | 155.30 | -2.25 | -1.58% | 60 | 40 | 38.14% |
© 2024 Yahoo. All rights reserved.