Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01650000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 99.35 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| AVGO240705C01650000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 117.26 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240719C01650000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 140.80 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| AVGO240726C01650000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 123.93 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240802C01650000 | 2024-06-14 2:48PM EDT | 2024-08-02 | 160.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AVGO240920C01650000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 199.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01650000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,336 | 0 | 6.25% |
| AVGO240705P01650000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| AVGO240712P01650000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 35.33 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| AVGO240719P01650000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AVGO240802P01650000 | 2024-06-14 10:18AM EDT | 2024-08-02 | 68.02 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| AVGO240920P01650000 | 2024-06-14 3:01PM EDT | 2024-09-20 | 94.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.