Australia markets open in 5 hours 15 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.87+4.08 (+0.26%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1650.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C016500002024-06-26 2:21PM EDT2024-06-287.307.307.70-1.30-15.12%2,3151,24650.46%
AVGO240705C016500002024-06-26 2:21PM EDT2024-07-0518.8618.4019.20-8.50-31.07%33428941.55%
AVGO240712C016500002024-06-26 2:21PM EDT2024-07-1232.5832.0033.20+1.08+3.43%952,12543.28%
AVGO240719C016500002024-06-26 2:27PM EDT2024-07-1942.8042.3043.20-5.90-12.11%2,20275042.98%
AVGO240726C016500002024-06-26 2:27PM EDT2024-07-2651.8050.1053.30+0.80+1.57%151943.52%
AVGO240802C016500002024-06-26 10:09AM EDT2024-08-0271.2057.8061.70+9.90+16.15%63443.54%
AVGO240920C016500002024-06-26 12:51PM EDT2024-09-20104.87102.70109.10-0.24-0.23%846544.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P016500002024-06-26 2:09PM EDT2024-06-2872.7071.8074.00+4.20+6.13%5547050.64%
AVGO240705P016500002024-06-26 1:52PM EDT2024-07-0580.3580.3085.20+0.30+0.37%2534542.52%
AVGO240712P016500002024-06-26 1:05PM EDT2024-07-1294.7591.7096.20+7.85+9.03%1838541.60%
AVGO240719P016500002024-06-26 2:06PM EDT2024-07-19104.70102.10105.90+9.10+9.52%6128041.41%
AVGO240726P016500002024-06-26 10:09AM EDT2024-07-2694.62108.50112.40-15.18-13.83%54940.13%
AVGO240802P016500002024-06-26 11:23AM EDT2024-08-02112.94114.30118.60+7.24+6.85%23539.40%
AVGO240920P016500002024-06-26 10:21AM EDT2024-09-20140.50149.50155.30-2.25-1.58%604038.14%