Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:1645.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01645000 | 2024-07-01 1:44PM EDT | 2024-07-05 | 21.10 | 20.10 | 21.30 | +2.70 | +14.67% | 393 | 99 | 38.11% |
| AVGO240712C01645000 | 2024-07-01 1:33PM EDT | 2024-07-12 | 42.00 | 41.00 | 42.40 | +9.70 | +30.03% | 45 | 34 | 42.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01645000 | 2024-07-01 1:44PM EDT | 2024-07-05 | 33.50 | 31.80 | 35.00 | -27.55 | -45.13% | 60 | 56 | 33.30% |
| AVGO240712P01645000 | 2024-07-01 12:49PM EDT | 2024-07-12 | 49.50 | 52.40 | 53.70 | -23.60 | -32.28% | 2 | 6 | 37.64% |
© 2024 Yahoo. All rights reserved.