Australia markets open in 5 hours 17 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,582.63+1.84 (+0.12%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1630.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C016300002024-06-26 2:16PM EDT2024-06-2811.1010.8011.40-1.40-11.20%55437550.21%
AVGO240705C016300002024-06-26 1:32PM EDT2024-07-0524.4823.6025.70-9.72-28.42%26716042.92%
AVGO240712C016300002024-06-26 2:05PM EDT2024-07-1237.9038.0039.30+0.90+2.43%4116743.43%
AVGO240719C016300002024-06-26 2:06PM EDT2024-07-1948.9548.9050.30-6.57-11.83%3940743.54%
AVGO240726C016300002024-06-26 10:27AM EDT2024-07-2670.3057.1063.20+8.89+14.48%41745.43%
AVGO240802C016300002024-06-26 11:31AM EDT2024-08-0270.0064.7069.20-10.00-12.50%1544.01%
AVGO240920C016300002024-06-26 12:48PM EDT2024-09-20112.80112.00115.20-3.20-2.76%55544.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P016300002024-06-26 2:04PM EDT2024-06-2859.1055.3057.70+3.85+6.97%3727247.92%
AVGO240705P016300002024-06-26 2:09PM EDT2024-07-0567.7067.1069.20+2.70+4.15%1734438.91%
AVGO240712P016300002024-06-26 1:14PM EDT2024-07-1279.7079.8082.60+15.37+23.89%110840.32%
AVGO240719P016300002024-06-26 2:23PM EDT2024-07-1990.3089.2091.10+4.27+4.96%3137239.38%
AVGO240726P016300002024-06-25 2:47PM EDT2024-07-2690.3596.0099.10-0.72-0.79%21039.11%
AVGO240802P016300002024-06-25 10:56AM EDT2024-08-02108.05102.00106.70+26.24+32.07%65039.12%
AVGO240920P016300002024-06-26 2:04PM EDT2024-09-20140.15138.50143.90+10.59+8.17%51038.01%