Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01630000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 121.00 | 109.80 | 121.40 | +53.00 | +77.94% | 35 | 153 | 52.07% |
| AVGO240719C01630000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 140.05 | 148.60 | 154.40 | +33.85 | +31.87% | 15 | 60 | 45.22% |
| AVGO240920C01630000 | 2024-06-13 12:14PM EDT | 2024-09-20 | 172.00 | 205.30 | 216.00 | +0.20 | +0.12% | 4 | 42 | 45.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01630000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 6.80 | 6.30 | 7.20 | -8.80 | -56.41% | 654 | 476 | 45.64% |
| AVGO240719P01630000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 40.40 | 39.00 | 44.20 | -13.85 | -25.53% | 179 | 51 | 42.41% |
| AVGO240920P01630000 | 2024-06-13 9:40AM EDT | 2024-09-20 | 79.42 | 82.50 | 89.90 | 0.00 | - | 1 | 1 | 39.39% |
© 2024 Yahoo. All rights reserved.