Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:1630.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01630000 | 2024-06-26 2:16PM EDT | 2024-06-28 | 11.10 | 10.80 | 11.40 | -1.40 | -11.20% | 554 | 375 | 50.21% |
| AVGO240705C01630000 | 2024-06-26 1:32PM EDT | 2024-07-05 | 24.48 | 23.60 | 25.70 | -9.72 | -28.42% | 267 | 160 | 42.92% |
| AVGO240712C01630000 | 2024-06-26 2:05PM EDT | 2024-07-12 | 37.90 | 38.00 | 39.30 | +0.90 | +2.43% | 41 | 167 | 43.43% |
| AVGO240719C01630000 | 2024-06-26 2:06PM EDT | 2024-07-19 | 48.95 | 48.90 | 50.30 | -6.57 | -11.83% | 39 | 407 | 43.54% |
| AVGO240726C01630000 | 2024-06-26 10:27AM EDT | 2024-07-26 | 70.30 | 57.10 | 63.20 | +8.89 | +14.48% | 4 | 17 | 45.43% |
| AVGO240802C01630000 | 2024-06-26 11:31AM EDT | 2024-08-02 | 70.00 | 64.70 | 69.20 | -10.00 | -12.50% | 1 | 5 | 44.01% |
| AVGO240920C01630000 | 2024-06-26 12:48PM EDT | 2024-09-20 | 112.80 | 112.00 | 115.20 | -3.20 | -2.76% | 5 | 55 | 44.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01630000 | 2024-06-26 2:04PM EDT | 2024-06-28 | 59.10 | 55.30 | 57.70 | +3.85 | +6.97% | 37 | 272 | 47.92% |
| AVGO240705P01630000 | 2024-06-26 2:09PM EDT | 2024-07-05 | 67.70 | 67.10 | 69.20 | +2.70 | +4.15% | 17 | 344 | 38.91% |
| AVGO240712P01630000 | 2024-06-26 1:14PM EDT | 2024-07-12 | 79.70 | 79.80 | 82.60 | +15.37 | +23.89% | 1 | 108 | 40.32% |
| AVGO240719P01630000 | 2024-06-26 2:23PM EDT | 2024-07-19 | 90.30 | 89.20 | 91.10 | +4.27 | +4.96% | 31 | 372 | 39.38% |
| AVGO240726P01630000 | 2024-06-25 2:47PM EDT | 2024-07-26 | 90.35 | 96.00 | 99.10 | -0.72 | -0.79% | 2 | 10 | 39.11% |
| AVGO240802P01630000 | 2024-06-25 10:56AM EDT | 2024-08-02 | 108.05 | 102.00 | 106.70 | +26.24 | +32.07% | 6 | 50 | 39.12% |
| AVGO240920P01630000 | 2024-06-26 2:04PM EDT | 2024-09-20 | 140.15 | 138.50 | 143.90 | +10.59 | +8.17% | 5 | 10 | 38.01% |
© 2024 Yahoo. All rights reserved.